1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,36 | 84,74 | 84,09 | 84,30 | 0 |
| 24.04.24 | 84,41 | 84,64 | 84,38 | 84,38 | 0 |
| 23.04.24 | 84,85 | 85,14 | 84,60 | 84,69 | 0 |
| 22.04.24 | 84,26 | 85,18 | 84,26 | 85,18 | 0 |
| 19.04.24 | 84,76 | 84,98 | 84,70 | 84,96 | 0 |
| 18.04.24 | 84,97 | 85,06 | 84,70 | 84,70 | 0 |
| 17.04.24 | 84,92 | 85,25 | 84,61 | 84,86 | 0 |
| 16.04.24 | 85,68 | 85,68 | 85,02 | 85,08 | 0 |
| 15.04.24 | 85,91 | 85,98 | 85,48 | 85,51 | 0 |
| 12.04.24 | 85,45 | 86,18 | 85,39 | 85,93 | 0 |
| 11.04.24 | 85,38 | 85,66 | 85,19 | 85,23 | 0 |
| 10.04.24 | 85,93 | 86,35 | 85,40 | 85,69 | 0 |
| 09.04.24 | 85,68 | 86,13 | 85,54 | 85,93 | 0 |
| 08.04.24 | 85,77 | 85,88 | 85,50 | 85,88 | 0 |
| 05.04.24 | 86,18 | 86,26 | 85,80 | 85,80 | 0 |
| 04.04.24 | 85,78 | 86,38 | 85,78 | 86,23 | 0 |
| 03.04.24 | 85,66 | 86,08 | 85,61 | 85,99 | 0 |
| 02.04.24 | 85,75 | 85,99 | 85,42 | 85,84 | 0 |
| 28.03.24 | 85,84 | 86,08 | 86,07 | 86,07 | 0 |
| 27.03.24 | 85,59 | 86,05 | 85,54 | 86,05 | 0 |
| 26.03.24 | 85,43 | 85,75 | 85,31 | 85,75 | 0 |
| 25.03.24 | 85,57 | 85,84 | 85,28 | 85,28 | 0 |
| 22.03.24 | 85,14 | 85,83 | 85,03 | 85,78 | 0 |
| 21.03.24 | 85,14 | 85,41 | 85,41 | 85,41 | 0 |
| 20.03.24 | 85,11 | 85,10 | 85,09 | 85,09 | 0 |
