0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 22.04.24 | 24,17 | 24,17 | 24,12 | 24,12 | 0 |
| 19.04.24 | 23,80 | 24,09 | 23,80 | 24,09 | 0 |
| 18.04.24 | 24,37 | 24,61 | 24,34 | 24,61 | 0 |
| 17.04.24 | 23,86 | 24,45 | 23,86 | 24,35 | 0 |
| 16.04.24 | 25,22 | 25,36 | 25,08 | 25,08 | 0 |
| 15.04.24 | 25,70 | 25,70 | 25,34 | 25,34 | 0 |
| 12.04.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 11.04.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 10.04.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 09.04.24 | 25,24 | 25,51 | 25,22 | 25,47 | 0 |
| 08.04.24 | 25,50 | 25,50 | 25,06 | 25,24 | 0 |
| 05.04.24 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 04.04.24 | 25,63 | 26,27 | 25,63 | 26,15 | 0 |
| 03.04.24 | 25,52 | 25,52 | 25,43 | 25,43 | 0 |
| 02.04.24 | 23,86 | 24,42 | 23,85 | 24,42 | 0 |
| 28.03.24 | 23,67 | 23,48 | 23,48 | 23,48 | 0 |
| 27.03.24 | 23,56 | 23,59 | 23,27 | 23,59 | 0 |
| 26.03.24 | 23,75 | 23,75 | 23,36 | 23,36 | 0 |
| 25.03.24 | 23,95 | 24,02 | 23,91 | 24,02 | 0 |
| 22.03.24 | 21,29 | 24,63 | 21,27 | 24,63 | 0 |
| 21.03.24 | 21,29 | 21,34 | 21,27 | 21,34 | 0 |
| 20.03.24 | 21,67 | 21,73 | 21,50 | 21,50 | 0 |
| 19.03.24 | 21,61 | 21,71 | 21,53 | 21,67 | 0 |
| 18.03.24 | 21,57 | 21,69 | 21,57 | 21,67 | 0 |
