0,625% Hessen, Land 17/27 auf Festzins
WKN: A1RQC6 / ISIN: DE000A1RQC69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 92,97 | 93,04 | 92,88 | 92,91 | 10000 |
| 24.04.24 | 93,06 | 93,10 | 92,98 | 92,98 | 10000 |
| 23.04.24 | 93,17 | 93,17 | 93,06 | 93,10 | 0 |
| 22.04.24 | 93,00 | 93,11 | 93,00 | 93,11 | 50000 |
| 19.04.24 | 93,12 | 93,15 | 92,98 | 93,03 | 50000 |
| 18.04.24 | 93,23 | 93,23 | 93,09 | 93,09 | 0 |
| 17.04.24 | 93,00 | 93,15 | 92,99 | 93,13 | 0 |
| 16.04.24 | 93,32 | 93,32 | 93,11 | 93,11 | 0 |
| 15.04.24 | 93,35 | 93,39 | 93,27 | 93,28 | 0 |
| 12.04.24 | 93,18 | 93,46 | 93,18 | 93,44 | 0 |
| 11.04.24 | 93,17 | 93,27 | 93,11 | 93,12 | 15000 |
| 10.04.24 | 93,42 | 93,47 | 93,23 | 93,23 | 0 |
| 09.04.24 | 93,30 | 93,40 | 93,29 | 93,40 | 0 |
| 08.04.24 | 93,35 | 93,35 | 93,30 | 93,30 | 0 |
| 05.04.24 | 93,57 | 93,57 | 93,50 | 93,50 | 0 |
| 04.04.24 | 93,51 | 93,53 | 93,46 | 93,50 | 0 |
| 03.04.24 | 93,52 | 93,54 | 93,43 | 93,46 | 0 |
| 02.04.24 | 93,48 | 93,53 | 93,44 | 93,48 | 0 |
| 28.03.24 | 93,59 | 93,64 | 93,64 | 93,64 | 70000 |
| 27.03.24 | 93,50 | 93,57 | 93,48 | 93,57 | 0 |
| 26.03.24 | 93,40 | 93,46 | 93,38 | 93,43 | 0 |
| 25.03.24 | 93,49 | 93,49 | 93,37 | 93,37 | 0 |
| 22.03.24 | 93,32 | 93,52 | 93,32 | 93,52 | 0 |
| 21.03.24 | 93,32 | 93,39 | 93,32 | 93,34 | 0 |
| 20.03.24 | 93,27 | 93,29 | 93,25 | 93,25 | 0 |
