1,05 % Anleihe 2016 - 2029 auf Festzins
WKN: BLB4SF / ISIN: DE000BLB4SF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.03.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 22.03.24 | 84,81 | 84,94 | 84,81 | 84,94 | 0 |
| 21.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 20.03.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 19.03.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 18.03.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.03.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.03.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 13.03.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 12.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.03.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.03.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 05.03.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.03.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 01.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.02.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.02.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 27.02.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 26.02.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.02.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 22.02.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.02.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.02.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
