0,75% Statoil 16/26 auf Festzins
WKN: A188WJ / ISIN: XS1515222385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 92,99 | 93,06 | 92,91 | 92,92 | 0 |
| 24.04.24 | 93,04 | 93,08 | 92,99 | 93,00 | 0 |
| 23.04.24 | 93,14 | 93,14 | 93,07 | 93,09 | 0 |
| 22.04.24 | 92,97 | 93,09 | 92,96 | 93,09 | 0 |
| 19.04.24 | 93,09 | 93,09 | 92,96 | 92,98 | 0 |
| 18.04.24 | 93,14 | 93,16 | 93,05 | 93,05 | 0 |
| 17.04.24 | 93,04 | 93,12 | 92,93 | 93,10 | 0 |
| 16.04.24 | 93,22 | 93,26 | 93,14 | 93,14 | 0 |
| 15.04.24 | 93,26 | 93,32 | 93,21 | 93,25 | 0 |
| 12.04.24 | 93,14 | 93,38 | 93,14 | 93,37 | 0 |
| 11.04.24 | 93,12 | 93,20 | 93,05 | 93,12 | 0 |
| 10.04.24 | 93,28 | 93,30 | 93,09 | 93,11 | 0 |
| 09.04.24 | 93,22 | 93,26 | 93,14 | 93,26 | 0 |
| 08.04.24 | 93,21 | 93,21 | 93,15 | 93,19 | 0 |
| 05.04.24 | 93,32 | 93,35 | 93,27 | 93,27 | 0 |
| 04.04.24 | 93,29 | 93,33 | 93,28 | 93,29 | 0 |
| 03.04.24 | 93,31 | 93,34 | 93,24 | 93,27 | 0 |
| 02.04.24 | 93,26 | 93,29 | 93,21 | 93,29 | 0 |
| 28.03.24 | 93,33 | 93,27 | 93,27 | 93,27 | 0 |
| 27.03.24 | 93,21 | 93,32 | 93,20 | 93,32 | 0 |
| 26.03.24 | 93,16 | 93,20 | 93,16 | 93,19 | 0 |
| 25.03.24 | 93,25 | 93,25 | 93,14 | 93,14 | 0 |
| 22.03.24 | 93,06 | 93,24 | 93,06 | 93,23 | 0 |
| 21.03.24 | 93,06 | 93,11 | 93,11 | 93,11 | 0 |
| 20.03.24 | 93,04 | 93,05 | 93,05 | 93,05 | 0 |
