1,00% SNCF Réseau 16/31 auf Festzins
WKN: A188E2 / ISIN: XS1514051694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,49 | 84,82 | 84,44 | 84,48 | 0 |
| 24.04.24 | 84,94 | 84,98 | 84,74 | 84,74 | 0 |
| 23.04.24 | 85,13 | 85,29 | 84,99 | 85,10 | 0 |
| 22.04.24 | 84,89 | 85,16 | 84,82 | 85,16 | 0 |
| 19.04.24 | 85,29 | 85,33 | 84,89 | 84,95 | 0 |
| 18.04.24 | 85,29 | 85,42 | 85,11 | 85,11 | 0 |
| 17.04.24 | 84,97 | 85,27 | 84,92 | 85,19 | 0 |
| 16.04.24 | 85,51 | 85,51 | 85,13 | 85,13 | 0 |
| 15.04.24 | 85,70 | 85,77 | 85,46 | 85,46 | 0 |
| 12.04.24 | 85,13 | 86,12 | 85,13 | 85,93 | 0 |
| 11.04.24 | 85,28 | 85,52 | 85,15 | 85,15 | 0 |
| 10.04.24 | 85,69 | 85,92 | 85,39 | 85,43 | 0 |
| 09.04.24 | 85,57 | 85,87 | 85,48 | 85,87 | 0 |
| 08.04.24 | 85,40 | 85,43 | 85,35 | 85,42 | 0 |
| 05.04.24 | 85,70 | 85,91 | 85,60 | 85,60 | 0 |
| 04.04.24 | 85,79 | 85,86 | 85,67 | 85,86 | 0 |
| 03.04.24 | 85,42 | 85,54 | 85,31 | 85,39 | 0 |
| 02.04.24 | 85,78 | 85,78 | 85,28 | 85,35 | 0 |
| 28.03.24 | 86,02 | 86,02 | 85,83 | 85,84 | 0 |
| 27.03.24 | 85,78 | 86,06 | 85,78 | 86,06 | 0 |
| 26.03.24 | 85,77 | 85,90 | 85,68 | 85,75 | 0 |
| 25.03.24 | 85,84 | 85,84 | 85,60 | 85,62 | 0 |
| 22.03.24 | 85,51 | 86,01 | 85,51 | 86,01 | 0 |
| 21.03.24 | 85,51 | 85,81 | 85,51 | 85,68 | 0 |
| 20.03.24 | 85,68 | 85,68 | 85,51 | 85,51 | 0 |
