1,00% Nordrhein-Westfalen 16/46 auf Festzins
WKN: NRW0J2 / ISIN: DE000NRW0J22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 62,96 | 63,13 | 62,68 | 62,79 | 0 |
| 24.04.24 | 63,79 | 63,80 | 63,24 | 63,24 | 0 |
| 23.04.24 | 64,45 | 64,45 | 63,84 | 63,93 | 0 |
| 22.04.24 | 64,04 | 64,30 | 63,77 | 64,13 | 0 |
| 19.04.24 | 64,49 | 64,68 | 64,12 | 64,25 | 0 |
| 18.04.24 | 64,97 | 64,97 | 64,34 | 64,34 | 0 |
| 17.04.24 | 63,92 | 64,54 | 63,92 | 64,41 | 0 |
| 16.04.24 | 64,92 | 64,92 | 64,03 | 64,03 | 0 |
| 15.04.24 | 65,48 | 65,48 | 64,75 | 64,75 | 0 |
| 12.04.24 | 64,88 | 65,96 | 64,88 | 65,60 | 0 |
| 11.04.24 | 65,17 | 65,33 | 64,68 | 64,68 | 0 |
| 10.04.24 | 65,85 | 65,90 | 65,20 | 65,34 | 0 |
| 09.04.24 | 65,09 | 65,85 | 65,05 | 65,85 | 0 |
| 08.04.24 | 64,92 | 64,96 | 64,70 | 64,96 | 0 |
| 05.04.24 | 65,89 | 65,89 | 65,20 | 65,20 | 0 |
| 04.04.24 | 65,33 | 65,68 | 65,23 | 65,68 | 0 |
| 03.04.24 | 65,26 | 65,64 | 65,01 | 65,08 | 0 |
| 02.04.24 | 65,91 | 65,97 | 64,97 | 64,97 | 0 |
| 28.03.24 | 66,74 | 66,74 | 66,33 | 66,36 | 0 |
| 27.03.24 | 65,96 | 66,53 | 65,95 | 66,49 | 0 |
| 26.03.24 | 65,45 | 65,93 | 65,45 | 65,71 | 0 |
| 25.03.24 | 65,76 | 65,82 | 65,50 | 65,50 | 0 |
| 22.03.24 | 64,67 | 65,88 | 64,67 | 65,87 | 0 |
| 21.03.24 | 64,67 | 65,28 | 64,67 | 65,05 | 0 |
| 20.03.24 | 65,19 | 65,24 | 65,09 | 65,09 | 0 |
