0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 83,97 | 83,97 | 83,68 | 83,68 | 0 |
| 23.04.24 | 84,24 | 84,24 | 83,91 | 84,03 | 0 |
| 22.04.24 | 83,95 | 84,07 | 83,76 | 84,07 | 0 |
| 19.04.24 | 84,30 | 84,30 | 83,93 | 84,03 | 0 |
| 18.04.24 | 84,41 | 84,41 | 84,10 | 84,10 | 0 |
| 17.04.24 | 83,93 | 84,24 | 83,86 | 84,16 | 0 |
| 16.04.24 | 84,54 | 84,54 | 84,03 | 84,03 | 0 |
| 15.04.24 | 84,77 | 84,77 | 84,43 | 84,43 | 0 |
| 12.04.24 | 84,36 | 85,05 | 84,36 | 84,85 | 0 |
| 11.04.24 | 84,42 | 84,63 | 84,24 | 84,24 | 0 |
| 10.04.24 | 84,97 | 85,01 | 84,56 | 84,57 | 0 |
| 09.04.24 | 84,62 | 84,93 | 84,56 | 84,93 | 0 |
| 08.04.24 | 84,62 | 84,62 | 84,48 | 84,53 | 0 |
| 05.04.24 | 85,17 | 85,17 | 84,80 | 84,80 | 0 |
| 04.04.24 | 84,93 | 85,03 | 84,84 | 85,03 | 0 |
| 03.04.24 | 84,91 | 85,01 | 84,74 | 84,78 | 0 |
| 02.04.24 | 85,16 | 85,16 | 84,69 | 84,77 | 0 |
| 28.03.24 | 85,26 | 85,26 | 85,12 | 85,17 | 0 |
| 27.03.24 | 85,09 | 85,28 | 85,04 | 85,28 | 0 |
| 26.03.24 | 84,90 | 85,00 | 84,83 | 84,95 | 0 |
| 25.03.24 | 84,97 | 84,97 | 84,81 | 84,82 | 0 |
| 22.03.24 | 84,57 | 85,08 | 84,57 | 85,08 | 0 |
| 21.03.24 | 84,57 | 84,79 | 84,57 | 84,63 | 0 |
| 20.03.24 | 84,62 | 84,68 | 84,52 | 84,52 | 0 |
| 19.03.24 | 84,25 | 84,58 | 84,25 | 84,49 | 0 |
