1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,39 | 93,45 | 93,34 | 93,34 | 0 |
| 24.04.24 | 93,49 | 93,49 | 93,38 | 93,38 | 0 |
| 23.04.24 | 93,54 | 93,54 | 93,44 | 93,49 | 0 |
| 22.04.24 | 93,46 | 93,52 | 93,39 | 93,52 | 0 |
| 19.04.24 | 93,50 | 93,53 | 93,40 | 93,44 | 0 |
| 18.04.24 | 93,58 | 93,60 | 93,48 | 93,48 | 0 |
| 17.04.24 | 93,42 | 94,00 | 93,32 | 93,54 | 900000 |
| 16.04.24 | 93,66 | 93,66 | 93,47 | 93,47 | 0 |
| 15.04.24 | 93,77 | 93,77 | 93,56 | 93,59 | 0 |
| 12.04.24 | 93,52 | 93,70 | 93,52 | 93,70 | 0 |
| 11.04.24 | 93,43 | 93,50 | 93,38 | 93,43 | 0 |
| 10.04.24 | 93,67 | 93,67 | 93,45 | 93,45 | 0 |
| 09.04.24 | 93,51 | 93,59 | 93,47 | 93,59 | 0 |
| 08.04.24 | 93,52 | 93,52 | 93,48 | 93,51 | 0 |
| 05.04.24 | 93,64 | 93,66 | 93,61 | 93,61 | 0 |
| 04.04.24 | 93,55 | 93,69 | 93,55 | 93,61 | 0 |
| 03.04.24 | 93,62 | 93,64 | 93,55 | 93,57 | 0 |
| 02.04.24 | 93,52 | 93,64 | 93,41 | 93,56 | 0 |
| 28.03.24 | 93,62 | 93,66 | 93,53 | 93,59 | 0 |
| 27.03.24 | 93,50 | 93,62 | 93,42 | 93,60 | 0 |
| 26.03.24 | 93,46 | 93,52 | 93,42 | 93,49 | 0 |
| 25.03.24 | 93,52 | 93,52 | 93,40 | 93,40 | 0 |
| 22.03.24 | 93,38 | 93,54 | 93,33 | 93,52 | 0 |
| 21.03.24 | 93,38 | 93,51 | 93,38 | 93,44 | 0 |
| 20.03.24 | 93,32 | 93,33 | 93,28 | 93,30 | 0 |
