0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 83,93 | 84,17 | 83,63 | 83,77 | 0 |
| 23.04.24 | 83,99 | 85,68 | 83,94 | 84,36 | 233000 |
| 22.04.24 | 83,73 | 84,34 | 83,68 | 84,34 | 0 |
| 19.04.24 | 83,96 | 84,91 | 83,96 | 84,15 | 0 |
| 18.04.24 | 84,06 | 84,52 | 84,06 | 84,26 | 0 |
| 17.04.24 | 83,54 | 84,31 | 83,54 | 84,27 | 0 |
| 16.04.24 | 84,25 | 84,25 | 83,82 | 83,82 | 0 |
| 15.04.24 | 84,93 | 85,78 | 84,43 | 84,43 | 15000 |
| 12.04.24 | 85,00 | 86,66 | 85,00 | 85,10 | 15000 |
| 11.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.04.24 | 85,00 | 86,72 | 85,00 | 85,00 | 23000 |
| 09.04.24 | 85,00 | 86,40 | 85,00 | 85,40 | 13000 |
| 08.04.24 | 84,96 | 85,04 | 84,74 | 85,03 | 0 |
| 05.04.24 | 85,02 | 85,52 | 85,02 | 85,24 | 0 |
| 04.04.24 | 84,81 | 85,43 | 84,81 | 85,41 | 0 |
| 03.04.24 | 84,75 | 85,29 | 84,75 | 85,12 | 0 |
| 02.04.24 | 85,15 | 85,36 | 85,00 | 85,06 | 0 |
| 28.03.24 | 85,08 | 85,37 | 84,84 | 85,37 | 0 |
| 27.03.24 | 84,76 | 86,00 | 84,76 | 85,42 | 10000 |
| 26.03.24 | 84,60 | 85,07 | 84,60 | 85,04 | 0 |
| 25.03.24 | 85,14 | 85,14 | 84,96 | 84,96 | 0 |
| 22.03.24 | 84,25 | 85,21 | 84,25 | 85,21 | 0 |
| 21.03.24 | 84,25 | 84,87 | 84,25 | 84,80 | 0 |
| 20.03.24 | 84,16 | 84,51 | 84,16 | 84,51 | 0 |
| 19.03.24 | 84,00 | 84,32 | 83,93 | 84,32 | 0 |
