1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 93,25 | 93,67 | 93,25 | 93,41 | 0 |
| 02.05.24 | 93,30 | 93,45 | 93,26 | 93,41 | 0 |
| 30.04.24 | 93,39 | 93,44 | 93,25 | 93,33 | 0 |
| 29.04.24 | 93,25 | 93,62 | 93,25 | 93,48 | 0 |
| 26.04.24 | 93,14 | 93,47 | 93,14 | 93,35 | 0 |
| 25.04.24 | 93,29 | 93,36 | 93,18 | 93,23 | 0 |
| 24.04.24 | 93,34 | 93,34 | 93,24 | 93,26 | 0 |
| 23.04.24 | 93,36 | 93,46 | 93,27 | 93,39 | 200000 |
| 22.04.24 | 93,19 | 93,45 | 93,13 | 93,42 | 0 |
| 19.04.24 | 93,28 | 93,36 | 93,22 | 93,27 | 0 |
| 18.04.24 | 93,28 | 93,41 | 93,28 | 93,31 | 0 |
| 17.04.24 | 93,40 | 93,40 | 93,34 | 93,36 | 0 |
| 16.04.24 | 93,49 | 93,50 | 93,36 | 93,39 | 0 |
| 15.04.24 | 93,65 | 93,65 | 93,49 | 93,49 | 0 |
| 12.04.24 | 93,36 | 93,61 | 93,35 | 93,54 | 0 |
| 11.04.24 | 93,16 | 93,49 | 93,16 | 93,33 | 0 |
| 10.04.24 | 93,23 | 93,42 | 93,21 | 93,21 | 0 |
| 09.04.24 | 93,11 | 93,21 | 93,06 | 93,20 | 0 |
| 08.04.24 | 93,09 | 93,20 | 92,89 | 93,01 | 0 |
| 05.04.24 | 93,08 | 93,26 | 93,08 | 93,16 | 0 |
| 04.04.24 | 92,96 | 93,30 | 92,96 | 93,24 | 0 |
| 03.04.24 | 92,99 | 93,08 | 92,90 | 93,03 | 0 |
| 02.04.24 | 92,82 | 93,04 | 92,77 | 93,04 | 0 |
| 28.03.24 | 92,95 | 92,96 | 92,96 | 92,96 | 0 |
| 27.03.24 | 92,80 | 93,02 | 92,76 | 93,02 | 0 |
