2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 63,99 | 64,03 | 63,40 | 63,67 | 0 |
| 24.04.24 | 64,38 | 63,89 | 63,89 | 63,89 | 0 |
| 23.04.24 | 64,69 | 64,86 | 64,24 | 64,75 | 0 |
| 22.04.24 | 64,34 | 64,55 | 64,24 | 64,50 | 0 |
| 19.04.24 | 64,98 | 65,00 | 64,55 | 64,68 | 0 |
| 18.04.24 | 64,97 | 64,97 | 64,50 | 64,52 | 0 |
| 17.04.24 | 64,06 | 64,60 | 64,06 | 64,48 | 0 |
| 16.04.24 | 64,53 | 64,53 | 63,94 | 64,26 | 0 |
| 15.04.24 | 65,14 | 65,30 | 64,46 | 64,56 | 0 |
| 12.04.24 | 65,19 | 65,95 | 65,19 | 65,74 | 0 |
| 11.04.24 | 65,44 | 65,68 | 65,01 | 65,01 | 0 |
| 10.04.24 | 67,05 | 67,10 | 66,03 | 66,03 | 0 |
| 09.04.24 | 66,56 | 67,02 | 66,51 | 66,95 | 0 |
| 08.04.24 | 66,02 | 66,49 | 65,86 | 66,28 | 0 |
| 05.04.24 | 67,12 | 66,69 | 66,69 | 66,69 | 0 |
| 04.04.24 | 66,61 | 67,14 | 66,56 | 66,93 | 0 |
| 03.04.24 | 66,81 | 66,81 | 66,20 | 66,54 | 0 |
| 02.04.24 | 66,94 | 66,94 | 66,42 | 66,65 | 0 |
| 28.03.24 | 68,34 | 68,66 | 68,66 | 68,66 | 0 |
| 27.03.24 | 67,97 | 68,27 | 67,88 | 68,25 | 6000 |
| 26.03.24 | 67,75 | 67,96 | 67,59 | 67,75 | 0 |
| 25.03.24 | 67,92 | 67,97 | 67,75 | 67,75 | 0 |
| 22.03.24 | 67,39 | 68,11 | 67,28 | 68,07 | 0 |
| 21.03.24 | 67,39 | 67,28 | 67,28 | 67,28 | 0 |
| 20.03.24 | 67,41 | 67,54 | 67,54 | 67,54 | 0 |
