variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y1 / ISIN: DE000HSH5Y11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,66 | 93,67 | 93,22 | 93,22 | 0 |
| 24.04.24 | 93,28 | 93,45 | 93,09 | 93,45 | 0 |
| 23.04.24 | 93,09 | 93,23 | 93,09 | 93,19 | 0 |
| 22.04.24 | 93,18 | 93,18 | 93,11 | 93,14 | 0 |
| 19.04.24 | 93,23 | 93,28 | 93,08 | 93,08 | 0 |
| 18.04.24 | 93,09 | 93,23 | 93,09 | 93,23 | 0 |
| 17.04.24 | 93,26 | 93,26 | 93,14 | 93,14 | 0 |
| 16.04.24 | 93,34 | 93,34 | 93,26 | 93,26 | 0 |
| 15.04.24 | 93,20 | 93,34 | 93,20 | 93,34 | 0 |
| 12.04.24 | 93,12 | 93,20 | 93,12 | 93,20 | 0 |
| 11.04.24 | 93,29 | 93,29 | 93,12 | 93,12 | 0 |
| 10.04.24 | 93,21 | 93,29 | 93,21 | 93,29 | 0 |
| 09.04.24 | 93,23 | 93,23 | 93,21 | 93,21 | 0 |
| 08.04.24 | 93,34 | 93,34 | 93,23 | 93,23 | 0 |
| 05.04.24 | 93,29 | 93,34 | 93,29 | 93,34 | 0 |
| 04.04.24 | 93,32 | 93,32 | 93,29 | 93,29 | 0 |
| 03.04.24 | 91,42 | 93,32 | 91,42 | 93,32 | 0 |
| 02.04.24 | 93,28 | 93,29 | 93,28 | 93,29 | 0 |
| 28.03.24 | 93,24 | 93,28 | 93,24 | 93,28 | 0 |
| 27.03.24 | 93,14 | 93,24 | 93,14 | 93,24 | 0 |
| 26.03.24 | 93,23 | 93,23 | 93,14 | 93,14 | 0 |
| 25.03.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.03.24 | 92,82 | 93,13 | 92,82 | 93,13 | 0 |
| 21.03.24 | 92,82 | 92,97 | 92,82 | 92,97 | 0 |
| 20.03.24 | 92,76 | 92,82 | 92,76 | 92,82 | 0 |
