5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 56,61 | 56,72 | 56,09 | 56,09 | 0 |
| 24.04.24 | 57,07 | 57,24 | 56,80 | 56,80 | 0 |
| 23.04.24 | 55,84 | 57,25 | 55,84 | 57,25 | 0 |
| 22.04.24 | 55,08 | 55,56 | 54,78 | 55,56 | 0 |
| 19.04.24 | 54,54 | 54,90 | 54,46 | 54,88 | 0 |
| 18.04.24 | 54,44 | 54,99 | 54,44 | 54,99 | 0 |
| 17.04.24 | 54,58 | 55,26 | 54,22 | 55,02 | 0 |
| 16.04.24 | 55,01 | 55,01 | 54,28 | 54,28 | 0 |
| 15.04.24 | 56,28 | 56,28 | 55,27 | 55,27 | 0 |
| 12.04.24 | 56,92 | 57,02 | 56,49 | 56,49 | 0 |
| 11.04.24 | 57,61 | 57,61 | 56,80 | 56,80 | 0 |
| 10.04.24 | 58,92 | 58,96 | 58,41 | 58,41 | 0 |
| 09.04.24 | 58,62 | 58,74 | 58,52 | 58,74 | 0 |
| 08.04.24 | 58,57 | 58,58 | 58,42 | 58,57 | 0 |
| 05.04.24 | 58,74 | 59,26 | 58,74 | 58,76 | 0 |
| 04.04.24 | 58,91 | 59,30 | 58,39 | 59,30 | 0 |
| 03.04.24 | 58,58 | 58,58 | 58,20 | 58,51 | 0 |
| 02.04.24 | 59,12 | 59,12 | 58,42 | 58,42 | 0 |
| 28.03.24 | 59,40 | 59,40 | 59,20 | 59,25 | 0 |
| 27.03.24 | 59,23 | 59,29 | 58,85 | 59,11 | 0 |
| 26.03.24 | 58,57 | 59,12 | 58,57 | 59,09 | 0 |
| 25.03.24 | 59,03 | 59,21 | 58,92 | 58,94 | 20000 |
| 22.03.24 | 57,87 | 59,14 | 57,39 | 59,14 | 0 |
| 21.03.24 | 57,87 | 58,57 | 57,39 | 58,57 | 0 |
| 20.03.24 | 56,96 | 57,18 | 56,88 | 57,18 | 0 |
