1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 93,08 | 93,60 | 93,05 | 93,05 | 0 |
| 26.04.24 | 92,97 | 93,55 | 92,97 | 93,53 | 0 |
| 25.04.24 | 93,14 | 93,45 | 93,08 | 93,42 | 0 |
| 24.04.24 | 93,14 | 93,58 | 93,14 | 93,50 | 0 |
| 23.04.24 | 93,11 | 93,63 | 93,11 | 93,63 | 0 |
| 22.04.24 | 93,15 | 93,59 | 93,15 | 93,59 | 0 |
| 19.04.24 | 93,13 | 93,42 | 93,05 | 93,42 | 0 |
| 18.04.24 | 93,14 | 93,49 | 93,07 | 93,43 | 0 |
| 17.04.24 | 93,11 | 93,55 | 93,11 | 93,41 | 0 |
| 16.04.24 | 93,15 | 93,48 | 93,12 | 93,47 | 0 |
| 15.04.24 | 93,31 | 93,51 | 93,18 | 93,18 | 0 |
| 12.04.24 | 93,16 | 93,72 | 93,16 | 93,35 | 0 |
| 11.04.24 | 93,21 | 93,60 | 93,11 | 93,34 | 0 |
| 10.04.24 | 93,38 | 93,68 | 93,21 | 93,21 | 0 |
| 09.04.24 | 93,40 | 94,04 | 93,37 | 93,50 | 0 |
| 08.04.24 | 93,36 | 94,05 | 93,32 | 94,05 | 0 |
| 05.04.24 | 93,40 | 93,92 | 93,40 | 93,79 | 0 |
| 04.04.24 | 93,33 | 94,17 | 93,33 | 94,07 | 0 |
| 03.04.24 | 93,33 | 94,04 | 93,33 | 94,01 | 0 |
| 02.04.24 | 93,20 | 94,31 | 93,09 | 94,00 | 200000 |
| 28.03.24 | 93,21 | 93,83 | 93,21 | 93,83 | 0 |
| 27.03.24 | 93,09 | 93,76 | 93,09 | 93,76 | 0 |
| 26.03.24 | 93,16 | 93,60 | 93,02 | 93,02 | 0 |
| 25.03.24 | 93,43 | 93,59 | 93,08 | 93,48 | 0 |
| 22.03.24 | 92,79 | 93,65 | 92,79 | 93,05 | 0 |
