1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,15 | 83,27 | 82,77 | 82,77 | 0 |
| 24.04.24 | 83,84 | 83,84 | 83,30 | 83,30 | 0 |
| 23.04.24 | 83,95 | 84,08 | 83,68 | 83,85 | 0 |
| 22.04.24 | 83,55 | 83,84 | 83,27 | 83,84 | 0 |
| 19.04.24 | 83,64 | 83,87 | 83,49 | 83,51 | 0 |
| 18.04.24 | 83,70 | 84,04 | 83,70 | 83,72 | 0 |
| 17.04.24 | 83,26 | 83,75 | 82,93 | 83,71 | 0 |
| 16.04.24 | 83,96 | 83,96 | 83,19 | 83,19 | 0 |
| 15.04.24 | 84,96 | 84,96 | 83,93 | 83,93 | 0 |
| 12.04.24 | 84,42 | 85,20 | 84,36 | 84,78 | 0 |
| 11.04.24 | 84,74 | 84,74 | 84,18 | 84,18 | 0 |
| 10.04.24 | 85,38 | 85,54 | 84,79 | 84,82 | 0 |
| 09.04.24 | 84,82 | 85,35 | 84,75 | 85,35 | 0 |
| 08.04.24 | 84,99 | 84,99 | 84,58 | 84,78 | 0 |
| 05.04.24 | 85,39 | 85,40 | 84,98 | 84,98 | 0 |
| 04.04.24 | 84,93 | 85,49 | 84,93 | 85,43 | 0 |
| 03.04.24 | 84,61 | 85,20 | 84,51 | 84,98 | 0 |
| 02.04.24 | 85,38 | 85,38 | 84,39 | 84,49 | 0 |
| 28.03.24 | 85,34 | 85,34 | 85,12 | 85,26 | 0 |
| 27.03.24 | 84,82 | 85,24 | 84,82 | 85,24 | 0 |
| 26.03.24 | 84,68 | 84,74 | 84,54 | 84,66 | 0 |
| 25.03.24 | 84,75 | 84,75 | 84,51 | 84,54 | 0 |
| 22.03.24 | 84,16 | 84,96 | 84,09 | 84,96 | 0 |
| 21.03.24 | 84,16 | 84,57 | 84,09 | 84,34 | 0 |
| 20.03.24 | 84,13 | 84,22 | 84,11 | 84,11 | 0 |
