Nordic Horizon XL K 6/2015 Anleihe auf Stufenzins
WKN: HSH4XL / ISIN: DE000HSH4XL3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,86 | 84,97 | 84,59 | 84,59 | 0 |
| 24.04.24 | 85,38 | 85,38 | 85,04 | 85,04 | 0 |
| 23.04.24 | 85,18 | 85,38 | 85,18 | 85,38 | 0 |
| 22.04.24 | 85,43 | 85,43 | 85,18 | 85,18 | 0 |
| 19.04.24 | 85,55 | 85,55 | 85,43 | 85,43 | 0 |
| 18.04.24 | 85,21 | 85,55 | 85,21 | 85,55 | 0 |
| 17.04.24 | 85,61 | 85,61 | 85,26 | 85,26 | 0 |
| 16.04.24 | 85,83 | 85,83 | 85,61 | 85,61 | 0 |
| 15.04.24 | 85,68 | 85,83 | 85,68 | 85,83 | 0 |
| 12.04.24 | 85,50 | 85,68 | 85,50 | 85,68 | 0 |
| 11.04.24 | 85,93 | 85,93 | 85,50 | 85,50 | 0 |
| 10.04.24 | 85,69 | 85,93 | 85,69 | 85,93 | 0 |
| 09.04.24 | 85,70 | 85,70 | 85,69 | 85,69 | 0 |
| 08.04.24 | 86,06 | 86,06 | 85,70 | 85,70 | 0 |
| 05.04.24 | 85,92 | 86,06 | 85,92 | 86,06 | 0 |
| 04.04.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 03.04.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 02.04.24 | 86,08 | 86,16 | 86,08 | 86,16 | 0 |
| 28.03.24 | 86,04 | 86,08 | 86,04 | 86,08 | 0 |
| 27.03.24 | 85,82 | 86,04 | 85,82 | 86,04 | 0 |
| 26.03.24 | 86,04 | 86,04 | 85,82 | 85,82 | 0 |
| 25.03.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 22.03.24 | 85,16 | 85,82 | 85,16 | 85,82 | 0 |
| 21.03.24 | 85,16 | 85,51 | 85,16 | 85,51 | 0 |
| 20.03.24 | 85,00 | 85,16 | 85,00 | 85,16 | 0 |
