3,00% Caisse Française de Financement Local 13/28 auf Festzins
WKN: A1HRJB / ISIN: FR0011580588Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 99,10 | 99,36 | 99,06 | 99,23 | 0 |
| 02.05.24 | 98,98 | 99,05 | 98,90 | 99,00 | 0 |
| 30.04.24 | 99,19 | 99,19 | 98,91 | 98,91 | 0 |
| 29.04.24 | 98,94 | 99,17 | 98,94 | 99,16 | 0 |
| 26.04.24 | 98,73 | 98,93 | 98,73 | 98,93 | 0 |
| 25.04.24 | 98,86 | 98,99 | 98,72 | 98,78 | 0 |
| 24.04.24 | 99,06 | 99,09 | 98,94 | 98,94 | 0 |
| 23.04.24 | 99,27 | 99,27 | 99,08 | 99,15 | 0 |
| 22.04.24 | 99,02 | 99,16 | 98,98 | 99,16 | 0 |
| 19.04.24 | 99,28 | 99,28 | 98,98 | 99,08 | 0 |
| 18.04.24 | 99,39 | 99,39 | 99,17 | 99,17 | 0 |
| 17.04.24 | 99,05 | 99,29 | 99,03 | 99,25 | 0 |
| 16.04.24 | 99,55 | 99,55 | 99,20 | 99,20 | 0 |
| 15.04.24 | 99,61 | 99,67 | 99,48 | 99,48 | 0 |
| 12.04.24 | 99,29 | 99,83 | 99,29 | 99,70 | 0 |
| 11.04.24 | 99,35 | 99,49 | 99,25 | 99,25 | 0 |
| 10.04.24 | 99,71 | 99,77 | 99,45 | 99,46 | 0 |
| 09.04.24 | 99,52 | 99,71 | 99,49 | 99,71 | 0 |
| 08.04.24 | 99,54 | 99,56 | 99,49 | 99,50 | 0 |
| 05.04.24 | 99,95 | 99,95 | 99,72 | 99,72 | 0 |
| 04.04.24 | 99,82 | 99,87 | 99,76 | 99,84 | 0 |
| 03.04.24 | 99,84 | 99,88 | 99,70 | 99,74 | 0 |
| 02.04.24 | 99,80 | 99,91 | 99,69 | 99,75 | 0 |
| 28.03.24 | 99,85 | 99,98 | 99,98 | 99,98 | 0 |
| 27.03.24 | 99,79 | 99,98 | 99,79 | 99,98 | 0 |
