11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 19,28 | 19,38 | 19,28 | 19,38 | 0 |
| 23.04.24 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 22.04.24 | 19,32 | 19,32 | 18,83 | 18,98 | 7000 |
| 19.04.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 18.04.24 | 19,12 | 19,47 | 19,12 | 19,22 | 0 |
| 17.04.24 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 16.04.24 | 19,18 | 19,18 | 18,93 | 18,93 | 0 |
| 15.04.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 12.04.24 | 19,13 | 19,63 | 19,13 | 19,13 | 0 |
| 11.04.24 | 19,13 | 19,73 | 19,13 | 19,41 | 0 |
| 10.04.24 | 19,13 | 19,14 | 19,13 | 19,14 | 0 |
| 09.04.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 08.04.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 05.04.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 04.04.24 | 19,33 | 19,83 | 19,33 | 19,82 | 24500 |
| 03.04.24 | 17,83 | 17,90 | 17,83 | 17,90 | 0 |
| 02.04.24 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 28.03.24 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 27.03.24 | 16,16 | 16,16 | 16,16 | 16,16 | 0 |
| 26.03.24 | 16,16 | 16,16 | 16,16 | 16,16 | 0 |
| 25.03.24 | 15,81 | 15,85 | 15,66 | 15,66 | 0 |
| 22.03.24 | 16,06 | 16,06 | 15,66 | 15,66 | 0 |
| 21.03.24 | 16,06 | 16,06 | 15,86 | 16,06 | 0 |
| 20.03.24 | 16,06 | 16,06 | 16,06 | 16,06 | 0 |
| 19.03.24 | 16,36 | 16,36 | 16,35 | 16,36 | 0 |
