6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 58,66 | 58,86 | 58,53 | 58,53 | 10000 |
| 24.04.24 | 58,36 | 58,87 | 58,32 | 58,78 | 0 |
| 23.04.24 | 57,67 | 58,51 | 57,67 | 58,51 | 10000 |
| 22.04.24 | 57,66 | 57,66 | 57,25 | 57,51 | 0 |
| 19.04.24 | 57,83 | 57,83 | 57,24 | 57,46 | 0 |
| 18.04.24 | 57,13 | 57,80 | 57,13 | 57,80 | 0 |
| 17.04.24 | 57,41 | 57,94 | 57,12 | 57,83 | 0 |
| 16.04.24 | 57,62 | 58,10 | 57,62 | 57,86 | 0 |
| 15.04.24 | 58,13 | 58,40 | 58,12 | 58,40 | 0 |
| 12.04.24 | 59,18 | 59,18 | 58,21 | 58,21 | 0 |
| 11.04.24 | 59,72 | 59,72 | 58,49 | 58,49 | 0 |
| 10.04.24 | 59,96 | 60,99 | 59,91 | 59,91 | 20000 |
| 09.04.24 | 59,88 | 60,19 | 59,36 | 60,12 | 0 |
| 08.04.24 | 60,15 | 60,24 | 59,41 | 59,41 | 0 |
| 05.04.24 | 59,47 | 60,05 | 59,45 | 59,77 | 0 |
| 04.04.24 | 59,45 | 60,54 | 59,33 | 59,94 | 10000 |
| 03.04.24 | 59,49 | 59,52 | 59,25 | 59,33 | 0 |
| 02.04.24 | 60,01 | 60,01 | 59,54 | 59,54 | 0 |
| 28.03.24 | 59,66 | 59,97 | 59,66 | 59,97 | 0 |
| 27.03.24 | 59,57 | 59,96 | 59,57 | 59,96 | 0 |
| 26.03.24 | 60,00 | 60,00 | 59,69 | 59,87 | 0 |
| 25.03.24 | 59,55 | 60,91 | 59,55 | 60,91 | 20000 |
| 22.03.24 | 59,21 | 60,00 | 58,92 | 59,76 | 24000 |
| 21.03.24 | 59,21 | 59,52 | 58,92 | 59,52 | 0 |
| 20.03.24 | 58,43 | 58,73 | 57,98 | 58,73 | 0 |
