var. Seychellen, Republik 10/26 auf Festzins
WKN: A1AR0U / ISIN: XS0471464023Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 03.01.24 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 02.01.24 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 29.12.23 | 99,50 | 101,50 | 99,50 | 101,50 | 0 |
| 28.12.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.12.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.12.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.12.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.12.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.12.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.12.23 | 102,50 | 102,50 | 99,70 | 99,70 | 5600 |
| 15.12.23 | 99,00 | 102,40 | 99,00 | 102,40 | 500 |
| 14.12.23 | 99,00 | 99,00 | 97,86 | 97,87 | 23500 |
| 13.12.23 | 102,87 | 102,87 | 100,00 | 100,00 | 0 |
| 12.12.23 | 99,00 | 102,70 | 99,00 | 102,70 | 14400 |
| 11.12.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.12.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.12.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.12.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.12.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.12.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.12.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.11.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.11.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.11.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
