0,0% LBBW 10/42 auf Festzins
WKN: LBW6CU / ISIN: DE000LBW6CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 19.04.24 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 18.04.24 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 17.04.24 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 16.04.24 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 15.04.24 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 12.04.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 11.04.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 10.04.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 09.04.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 08.04.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 05.04.24 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 04.04.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 03.04.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 02.04.24 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 28.03.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 27.03.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 26.03.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 25.03.24 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 22.03.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 21.03.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 20.03.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 19.03.24 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 18.03.24 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 15.03.24 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
