Kapital-Strip Bundesanleihe 08/40 auf Festzins
WKN: 110854 / ISIN: DE0001108546Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 64,91 | 65,11 | 64,30 | 64,30 | 0 |
| 15.04.24 | 65,69 | 65,69 | 64,75 | 64,75 | 0 |
| 12.04.24 | 64,75 | 66,10 | 64,75 | 65,77 | 0 |
| 11.04.24 | 65,02 | 65,54 | 64,55 | 65,54 | 0 |
| 10.04.24 | 65,62 | 65,76 | 64,96 | 64,96 | 0 |
| 09.04.24 | 64,90 | 65,56 | 64,85 | 65,48 | 0 |
| 08.04.24 | 64,93 | 64,93 | 64,61 | 64,74 | 0 |
| 05.04.24 | 65,59 | 65,69 | 65,08 | 65,08 | 0 |
| 04.04.24 | 65,19 | 65,43 | 65,13 | 65,43 | 0 |
| 03.04.24 | 65,10 | 65,41 | 64,93 | 64,94 | 0 |
| 02.04.24 | 66,38 | 66,38 | 64,84 | 64,84 | 0 |
| 28.03.24 | 66,41 | 66,41 | 66,08 | 66,27 | 0 |
| 27.03.24 | 65,93 | 66,42 | 65,71 | 66,23 | 0 |
| 26.03.24 | 65,64 | 65,86 | 65,47 | 65,60 | 0 |
| 25.03.24 | 65,62 | 65,62 | 65,41 | 65,41 | 0 |
| 22.03.24 | 64,74 | 65,82 | 64,69 | 65,82 | 0 |
| 21.03.24 | 64,74 | 65,38 | 64,74 | 64,90 | 0 |
| 20.03.24 | 64,67 | 65,03 | 64,67 | 65,03 | 0 |
| 19.03.24 | 64,64 | 65,06 | 64,51 | 64,54 | 0 |
| 18.03.24 | 64,80 | 65,05 | 64,47 | 64,83 | 0 |
| 15.03.24 | 64,86 | 65,04 | 64,62 | 64,96 | 0 |
| 14.03.24 | 65,40 | 65,64 | 64,81 | 64,81 | 0 |
| 13.03.24 | 66,29 | 66,29 | 65,65 | 65,65 | 0 |
| 12.03.24 | 66,18 | 66,91 | 65,96 | 65,96 | 0 |
| 11.03.24 | 66,68 | 66,74 | 66,28 | 66,35 | 0 |
