Reverse Convertible auf Vonovia [HSBC Trinkaus & Burkhardt GmbH]
WKN: HT7J1L / ISIN: DE000HT7J1L8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.02.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 05.02.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 04.02.26 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 03.02.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.02.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 30.01.26 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.01.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.01.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.01.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.01.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 23.01.26 | 84,45 | 84,45 | 84,33 | 84,33 | 0 |
| 22.01.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 21.01.26 | 84,41 | 84,41 | 84,38 | 84,38 | 0 |
| 20.01.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.01.26 | 87,54 | 87,64 | 87,54 | 87,64 | 0 |
| 16.01.26 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 15.01.26 | 87,50 | 88,51 | 87,50 | 88,51 | 2000 |
| 14.01.26 | 87,52 | 87,52 | 87,12 | 87,12 | 0 |
| 13.01.26 | 87,78 | 87,90 | 87,68 | 87,90 | 0 |
| 12.01.26 | 87,88 | 87,88 | 87,82 | 87,82 | 0 |
| 09.01.26 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 08.01.26 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 07.01.26 | 87,84 | 88,27 | 87,84 | 88,27 | 1000 |
| 06.01.26 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
