UKRAINE 24/36 REGS
WKN: A3L3C8 / ISIN: XS2895056526Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 60,64 | 60,80 | 60,43 | 60,43 | 0 |
| 03.02.26 | 60,51 | 61,83 | 60,51 | 61,50 | 0 |
| 02.02.26 | 59,69 | 61,66 | 59,69 | 61,31 | 0 |
| 30.01.26 | 60,01 | 60,95 | 60,01 | 60,22 | 0 |
| 29.01.26 | 58,71 | 60,04 | 58,71 | 59,12 | 0 |
| 28.01.26 | 59,16 | 59,72 | 59,16 | 59,17 | 0 |
| 27.01.26 | 59,61 | 60,71 | 59,54 | 59,65 | 0 |
| 26.01.26 | 58,87 | 60,44 | 58,68 | 60,12 | 31381 |
| 23.01.26 | 59,25 | 59,39 | 58,39 | 58,92 | 0 |
| 22.01.26 | 56,96 | 60,03 | 56,96 | 59,38 | 0 |
| 21.01.26 | 56,30 | 57,44 | 56,30 | 57,24 | 0 |
| 20.01.26 | 56,93 | 56,93 | 56,30 | 56,30 | 0 |
| 19.01.26 | 56,82 | 56,91 | 56,79 | 56,81 | 0 |
| 16.01.26 | 55,44 | 56,42 | 55,44 | 56,18 | 0 |
| 15.01.26 | 57,03 | 57,05 | 56,18 | 56,26 | 0 |
| 14.01.26 | 57,63 | 57,63 | 56,92 | 56,92 | 0 |
| 13.01.26 | 57,32 | 57,91 | 57,32 | 57,60 | 0 |
| 12.01.26 | 56,81 | 57,67 | 56,81 | 57,51 | 0 |
| 09.01.26 | 56,25 | 58,10 | 56,25 | 57,52 | 1450 |
| 08.01.26 | 58,10 | 58,10 | 55,99 | 57,06 | 7690 |
| 07.01.26 | 57,15 | 58,10 | 57,15 | 58,10 | 0 |
| 06.01.26 | 56,50 | 56,55 | 56,50 | 56,55 | 0 |
| 05.01.26 | 56,40 | 56,50 | 56,40 | 56,50 | 0 |
| 02.01.26 | 57,94 | 57,97 | 56,18 | 56,28 | 0 |
| 30.12.25 | 57,85 | 58,41 | 57,43 | 58,01 | 0 |
