3,05% Kündbare Anleihe 26/29 auf Festzins
WKN: DB9VVD / ISIN: DE000DB9VVD0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 98,92 | 99,00 | 98,92 | 99,00 | 0 |
| 10.02.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 09.02.26 | 99,50 | 99,50 | 98,92 | 98,92 | 70000 |
| 06.02.26 | 99,00 | 100,36 | 98,92 | 99,50 | 203000 |
| 05.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.02.26 | 98,92 | 99,00 | 98,92 | 99,00 | 18000 |
| 02.02.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 30.01.26 | 98,92 | 99,04 | 98,92 | 98,92 | 8000 |
| 29.01.26 | 98,81 | 98,92 | 98,80 | 98,92 | 0 |
| 28.01.26 | 98,85 | 98,85 | 98,80 | 98,80 | 0 |
| 27.01.26 | 98,66 | 98,90 | 98,66 | 98,90 | 8000 |
| 26.01.26 | 99,20 | 99,20 | 98,65 | 98,90 | 42400 |
| 23.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 7600 |
| 19.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 50000 |
| 09.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
