BAD.-WUERTT.LSA 24/28
WKN: A14JZ5 / ISIN: DE000A14JZ53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,83 | 99,86 | 99,83 | 99,84 | 0 |
| 02.02.26 | 99,83 | 99,86 | 99,83 | 99,86 | 8000 |
| 30.01.26 | 99,83 | 99,86 | 99,79 | 99,86 | 0 |
| 29.01.26 | 99,83 | 99,86 | 99,83 | 99,86 | 8000 |
| 28.01.26 | 99,82 | 99,87 | 99,82 | 99,86 | 98000 |
| 27.01.26 | 99,83 | 99,85 | 99,83 | 99,85 | 0 |
| 26.01.26 | 99,82 | 99,95 | 99,82 | 99,85 | 130000 |
| 23.01.26 | 99,81 | 99,93 | 99,81 | 99,83 | 68000 |
| 22.01.26 | 99,80 | 99,85 | 99,77 | 99,85 | 10000 |
| 21.01.26 | 99,81 | 99,85 | 99,81 | 99,84 | 0 |
| 20.01.26 | 99,81 | 99,84 | 99,79 | 99,84 | 10000 |
| 19.01.26 | 99,84 | 99,84 | 99,83 | 99,84 | 0 |
| 16.01.26 | 99,80 | 99,94 | 99,77 | 99,84 | 40000 |
| 15.01.26 | 99,80 | 99,98 | 99,78 | 99,84 | 10000 |
| 14.01.26 | 99,80 | 99,84 | 99,80 | 99,84 | 0 |
| 13.01.26 | 99,79 | 99,84 | 99,78 | 99,84 | 0 |
| 12.01.26 | 99,77 | 99,82 | 99,76 | 99,76 | 0 |
| 09.01.26 | 99,81 | 99,81 | 99,78 | 99,80 | 0 |
| 08.01.26 | 99,79 | 99,82 | 99,76 | 99,76 | 0 |
| 07.01.26 | 99,77 | 99,82 | 99,76 | 99,76 | 0 |
| 06.01.26 | 99,78 | 99,84 | 99,76 | 99,76 | 0 |
| 05.01.26 | 99,81 | 99,81 | 99,76 | 99,76 | 0 |
| 02.01.26 | 99,79 | 99,79 | 99,76 | 99,76 | 0 |
| 30.12.25 | 99,78 | 99,81 | 99,76 | 99,76 | 0 |
| 29.12.25 | 99,76 | 99,81 | 99,76 | 99,76 | 0 |
