BUNDESOBL.V.24/29 S.189
WKN: BU2502 / ISIN: DE000BU25026Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 99,72 | 99,79 | 99,72 | 99,77 | 45000 |
| 09.02.26 | 99,70 | 99,74 | 99,67 | 99,73 | 30000 |
| 06.02.26 | 99,68 | 99,76 | 99,68 | 99,70 | 70000 |
| 05.02.26 | 99,66 | 99,71 | 99,64 | 99,67 | 90000 |
| 04.02.26 | 99,57 | 99,66 | 99,57 | 99,66 | 15061 |
| 03.02.26 | 99,60 | 99,60 | 99,55 | 99,57 | 34261 |
| 02.02.26 | 99,69 | 99,69 | 99,60 | 99,60 | 20000 |
| 30.01.26 | 99,70 | 99,71 | 99,66 | 99,68 | 7000 |
| 29.01.26 | 99,64 | 99,72 | 99,63 | 99,70 | 7000 |
| 28.01.26 | 99,56 | 99,67 | 99,56 | 99,64 | 18000 |
| 27.01.26 | 99,55 | 99,57 | 99,51 | 99,57 | 88000 |
| 26.01.26 | 99,46 | 99,56 | 99,46 | 99,55 | 60000 |
| 23.01.26 | 99,51 | 99,51 | 99,46 | 99,46 | 4000 |
| 22.01.26 | 99,58 | 99,59 | 99,51 | 99,51 | 0 |
| 21.01.26 | 99,64 | 99,72 | 99,58 | 99,59 | 192078 |
| 20.01.26 | 99,63 | 99,65 | 99,59 | 99,65 | 222078 |
| 19.01.26 | 99,65 | 99,65 | 99,63 | 99,63 | 65000 |
| 16.01.26 | 99,60 | 99,60 | 99,54 | 99,55 | 25000 |
| 15.01.26 | 99,67 | 99,67 | 99,60 | 99,60 | 64000 |
| 14.01.26 | 99,58 | 99,66 | 99,56 | 99,66 | 64000 |
| 13.01.26 | 99,57 | 99,59 | 99,52 | 99,59 | 780000 |
| 12.01.26 | 99,52 | 99,57 | 99,50 | 99,57 | 580000 |
| 09.01.26 | 99,55 | 99,55 | 99,52 | 99,52 | 0 |
| 08.01.26 | 99,58 | 99,58 | 99,52 | 99,56 | 1006000 |
| 07.01.26 | 99,52 | 99,60 | 99,52 | 99,58 | 6000 |
