SANTAN.HLDGS 23/29 FLR
WKN: A3LJ4H / ISIN: US80282KBG04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 104,63 | 104,63 | 104,39 | 104,48 | 0 |
| 10.02.26 | 104,55 | 104,58 | 104,48 | 104,50 | 0 |
| 09.02.26 | 104,49 | 104,55 | 104,46 | 104,52 | 0 |
| 06.02.26 | 104,50 | 104,58 | 104,49 | 104,52 | 0 |
| 05.02.26 | 104,42 | 104,55 | 104,41 | 104,55 | 0 |
| 04.02.26 | 104,41 | 104,43 | 104,37 | 104,42 | 0 |
| 03.02.26 | 104,44 | 104,45 | 104,33 | 104,37 | 0 |
| 02.02.26 | 104,56 | 104,56 | 104,38 | 104,38 | 0 |
| 30.01.26 | 104,44 | 104,54 | 104,43 | 104,53 | 0 |
| 29.01.26 | 104,45 | 104,47 | 104,42 | 104,46 | 0 |
| 28.01.26 | 104,42 | 104,46 | 104,35 | 104,38 | 0 |
| 27.01.26 | 104,36 | 104,41 | 104,34 | 104,41 | 0 |
| 26.01.26 | 104,34 | 104,39 | 104,29 | 104,37 | 0 |
| 23.01.26 | 104,38 | 104,38 | 104,24 | 104,37 | 0 |
| 22.01.26 | 104,30 | 104,31 | 104,23 | 104,30 | 0 |
| 21.01.26 | 104,25 | 104,29 | 104,17 | 104,29 | 0 |
| 20.01.26 | 104,24 | 104,27 | 104,19 | 104,24 | 0 |
| 19.01.26 | 104,21 | 104,24 | 104,20 | 104,24 | 0 |
| 16.01.26 | 104,37 | 104,37 | 104,25 | 104,26 | 0 |
| 15.01.26 | 104,46 | 104,46 | 104,34 | 104,34 | 0 |
| 14.01.26 | 104,43 | 104,46 | 104,42 | 104,45 | 0 |
| 13.01.26 | 104,36 | 104,44 | 104,33 | 104,41 | 0 |
| 12.01.26 | 104,40 | 104,41 | 104,35 | 104,38 | 0 |
| 09.01.26 | 104,48 | 104,48 | 104,40 | 104,45 | 0 |
| 08.01.26 | 104,59 | 104,59 | 104,38 | 104,47 | 0 |
