1.00% EUR Fixed Rate Green Note auf Festzins
WKN: DB9U6Z / ISIN: DE000DB9U6Z7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 98,71 | 98,71 | 98,70 | 98,70 | 0 |
| 02.02.26 | 99,06 | 99,06 | 98,70 | 98,70 | 0 |
| 30.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 8100 |
| 16.01.26 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 15.01.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.01.26 | 98,63 | 99,01 | 98,63 | 99,01 | 0 |
| 13.01.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 12.01.26 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 09.01.26 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 08.01.26 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 07.01.26 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 06.01.26 | 98,60 | 98,61 | 98,60 | 98,61 | 0 |
| 05.01.26 | 98,60 | 98,73 | 98,60 | 98,60 | 40000 |
| 02.01.26 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 30.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.12.25 | 98,58 | 99,00 | 98,58 | 99,00 | 0 |
