FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 67,32 | 67,38 | 67,18 | 67,29 | 0 |
| 03.02.26 | 67,21 | 67,30 | 66,98 | 67,24 | 0 |
| 02.02.26 | 67,18 | 67,35 | 67,17 | 67,30 | 0 |
| 30.01.26 | 67,40 | 67,40 | 67,17 | 67,32 | 0 |
| 29.01.26 | 67,37 | 67,55 | 67,27 | 67,55 | 0 |
| 28.01.26 | 67,35 | 67,45 | 67,28 | 67,40 | 0 |
| 27.01.26 | 67,44 | 67,62 | 67,36 | 67,60 | 0 |
| 26.01.26 | 67,32 | 67,81 | 67,27 | 67,81 | 0 |
| 23.01.26 | 67,41 | 67,54 | 67,31 | 67,45 | 0 |
| 22.01.26 | 66,88 | 67,38 | 66,88 | 67,38 | 0 |
| 21.01.26 | 66,68 | 67,15 | 66,68 | 67,14 | 0 |
| 20.01.26 | 67,45 | 67,45 | 66,62 | 66,97 | 0 |
| 19.01.26 | 67,39 | 67,44 | 67,29 | 67,29 | 0 |
| 16.01.26 | 67,97 | 67,97 | 67,54 | 67,62 | 0 |
| 15.01.26 | 67,70 | 68,07 | 67,54 | 68,00 | 0 |
| 14.01.26 | 67,52 | 67,81 | 67,47 | 67,80 | 0 |
| 13.01.26 | 67,51 | 67,66 | 67,21 | 67,58 | 0 |
| 12.01.26 | 67,34 | 67,61 | 67,20 | 67,55 | 0 |
| 09.01.26 | 67,26 | 67,49 | 67,20 | 67,44 | 0 |
| 08.01.26 | 67,66 | 67,83 | 67,34 | 67,44 | 0 |
| 07.01.26 | 67,41 | 67,90 | 67,41 | 67,80 | 0 |
| 06.01.26 | 67,75 | 67,80 | 67,57 | 67,61 | 0 |
| 05.01.26 | 68,16 | 68,16 | 67,94 | 67,94 | 0 |
| 02.01.26 | 68,09 | 68,31 | 68,05 | 68,06 | 0 |
| 30.12.25 | 67,92 | 68,07 | 67,90 | 68,04 | 0 |
