PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 27,00 | 28,00 | 27,00 | 28,00 | 17000 |
| 04.02.26 | 26,50 | 27,55 | 26,50 | 27,55 | 2000 |
| 03.02.26 | 26,00 | 27,65 | 26,00 | 27,05 | 208000 |
| 02.02.26 | 27,70 | 27,70 | 26,25 | 26,50 | 0 |
| 30.01.26 | 27,11 | 27,11 | 26,50 | 26,50 | 25000 |
| 29.01.26 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 28.01.26 | 27,11 | 29,00 | 27,11 | 29,00 | 1000 |
| 27.01.26 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 26.01.26 | 28,00 | 28,00 | 27,10 | 27,11 | 14000 |
| 23.01.26 | 28,00 | 28,00 | 27,90 | 27,90 | 0 |
| 22.01.26 | 28,00 | 28,00 | 27,90 | 27,90 | 0 |
| 21.01.26 | 27,00 | 28,00 | 27,00 | 27,90 | 0 |
| 20.01.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 19.01.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.01.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 15.01.26 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 14.01.26 | 27,00 | 32,05 | 27,00 | 32,05 | 0 |
| 13.01.26 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 12.01.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.01.26 | 22,12 | 27,05 | 22,12 | 27,05 | 0 |
| 08.01.26 | 22,12 | 26,51 | 22,12 | 26,50 | 0 |
| 07.01.26 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 06.01.26 | 22,00 | 22,50 | 22,00 | 22,50 | 0 |
| 05.01.26 | 22,52 | 22,52 | 22,51 | 22,51 | 0 |
| 02.01.26 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
