VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 93,37 | 93,99 | 93,37 | 93,98 | 0 |
| 09.02.26 | 93,32 | 94,02 | 93,29 | 93,94 | 0 |
| 06.02.26 | 93,30 | 94,04 | 93,30 | 94,00 | 0 |
| 05.02.26 | 93,27 | 94,01 | 93,27 | 93,96 | 0 |
| 04.02.26 | 93,23 | 94,01 | 93,23 | 94,01 | 0 |
| 03.02.26 | 93,20 | 93,92 | 93,20 | 93,88 | 0 |
| 02.02.26 | 93,21 | 93,88 | 93,21 | 93,80 | 0 |
| 30.01.26 | 93,20 | 93,88 | 93,20 | 93,87 | 0 |
| 29.01.26 | 93,15 | 93,80 | 93,15 | 93,78 | 0 |
| 28.01.26 | 93,07 | 93,75 | 93,07 | 93,73 | 0 |
| 27.01.26 | 93,05 | 93,66 | 93,05 | 93,65 | 0 |
| 26.01.26 | 92,98 | 93,63 | 92,97 | 93,63 | 0 |
| 23.01.26 | 93,01 | 93,58 | 93,01 | 93,56 | 0 |
| 22.01.26 | 93,03 | 93,63 | 93,03 | 93,59 | 0 |
| 21.01.26 | 93,06 | 93,68 | 93,06 | 93,39 | 0 |
| 20.01.26 | 93,06 | 93,65 | 93,06 | 93,52 | 0 |
| 19.01.26 | 93,65 | 93,66 | 93,64 | 93,66 | 0 |
| 16.01.26 | 93,09 | 93,66 | 93,09 | 93,60 | 0 |
| 15.01.26 | 93,13 | 93,69 | 93,13 | 93,66 | 0 |
| 14.01.26 | 93,03 | 93,71 | 93,03 | 93,71 | 0 |
| 13.01.26 | 93,06 | 93,61 | 93,06 | 93,61 | 0 |
| 12.01.26 | 92,97 | 93,64 | 92,97 | 93,64 | 0 |
| 09.01.26 | 93,00 | 93,56 | 92,83 | 92,83 | 0 |
| 08.01.26 | 93,01 | 93,60 | 92,98 | 93,60 | 0 |
| 07.01.26 | 92,95 | 93,54 | 92,95 | 93,49 | 0 |
