NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 65,86 | 66,26 | 65,85 | 66,09 | 0 |
| 03.02.26 | 65,91 | 65,97 | 65,81 | 65,87 | 0 |
| 02.02.26 | 66,15 | 66,15 | 65,97 | 66,00 | 0 |
| 30.01.26 | 66,15 | 66,16 | 66,05 | 66,10 | 0 |
| 29.01.26 | 66,18 | 66,31 | 66,08 | 66,27 | 4000 |
| 28.01.26 | 66,01 | 66,27 | 66,01 | 66,23 | 0 |
| 27.01.26 | 65,99 | 66,37 | 65,99 | 66,05 | 0 |
| 26.01.26 | 65,83 | 66,56 | 65,83 | 66,09 | 5000 |
| 23.01.26 | 65,97 | 66,04 | 65,77 | 65,77 | 0 |
| 22.01.26 | 65,69 | 66,06 | 65,67 | 65,92 | 0 |
| 21.01.26 | 65,61 | 66,18 | 65,60 | 65,60 | 10000 |
| 20.01.26 | 65,76 | 65,76 | 65,35 | 65,67 | 4000 |
| 19.01.26 | 66,26 | 66,48 | 65,82 | 65,82 | 7000 |
| 16.01.26 | 66,25 | 66,30 | 66,01 | 66,09 | 0 |
| 15.01.26 | 66,02 | 66,33 | 65,98 | 66,26 | 0 |
| 14.01.26 | 65,85 | 66,61 | 65,73 | 66,09 | 30000 |
| 13.01.26 | 65,85 | 65,85 | 65,70 | 65,78 | 0 |
| 12.01.26 | 65,72 | 65,99 | 65,69 | 65,90 | 0 |
| 09.01.26 | 65,69 | 65,80 | 65,68 | 65,76 | 0 |
| 08.01.26 | 65,81 | 66,18 | 65,63 | 66,10 | 90000 |
| 07.01.26 | 65,81 | 66,08 | 65,74 | 65,88 | 0 |
| 06.01.26 | 65,18 | 65,81 | 65,11 | 65,61 | 0 |
| 05.01.26 | 65,07 | 65,42 | 64,96 | 65,37 | 0 |
| 02.01.26 | 65,44 | 65,44 | 64,91 | 64,92 | 0 |
| 30.12.25 | 65,53 | 65,53 | 65,44 | 65,48 | 0 |
