BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 43,09 | 43,09 | 42,77 | 42,80 | 0 |
| 02.02.26 | 43,23 | 43,23 | 43,08 | 43,11 | 0 |
| 30.01.26 | 43,32 | 43,32 | 43,17 | 43,27 | 0 |
| 29.01.26 | 43,29 | 43,47 | 43,20 | 43,33 | 0 |
| 28.01.26 | 43,32 | 43,44 | 43,29 | 43,30 | 0 |
| 27.01.26 | 43,44 | 43,44 | 43,28 | 43,33 | 16500 |
| 26.01.26 | 43,06 | 43,48 | 43,06 | 43,45 | 16500 |
| 23.01.26 | 43,20 | 43,27 | 43,06 | 43,06 | 0 |
| 22.01.26 | 43,09 | 43,40 | 43,09 | 43,22 | 0 |
| 21.01.26 | 43,38 | 43,57 | 43,08 | 43,10 | 0 |
| 20.01.26 | 43,65 | 43,65 | 42,97 | 43,45 | 0 |
| 19.01.26 | 43,85 | 43,85 | 43,67 | 43,67 | 0 |
| 16.01.26 | 44,15 | 44,15 | 43,85 | 43,99 | 0 |
| 15.01.26 | 43,97 | 44,19 | 43,86 | 44,17 | 0 |
| 14.01.26 | 43,62 | 43,95 | 43,52 | 43,95 | 0 |
| 13.01.26 | 43,75 | 43,75 | 43,44 | 43,63 | 0 |
| 12.01.26 | 43,46 | 43,79 | 43,36 | 43,76 | 0 |
| 09.01.26 | 43,40 | 43,48 | 43,30 | 43,47 | 0 |
| 08.01.26 | 43,63 | 43,63 | 43,29 | 43,40 | 0 |
| 07.01.26 | 43,28 | 43,87 | 43,28 | 43,63 | 0 |
| 06.01.26 | 43,03 | 43,39 | 42,83 | 43,32 | 0 |
| 05.01.26 | 42,92 | 43,04 | 42,84 | 43,04 | 0 |
| 02.01.26 | 43,40 | 43,40 | 42,74 | 42,74 | 0 |
| 30.12.25 | 43,56 | 43,56 | 43,36 | 43,39 | 0 |
| 29.12.25 | 43,26 | 43,59 | 43,26 | 43,55 | 0 |
