APPLE 21/26
WKN: A3KLCG / ISIN: US037833EB24Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 99,22 | 99,30 | 99,19 | 99,23 | 0 |
| 18.11.25 | 99,20 | 99,31 | 99,20 | 99,22 | 0 |
| 17.11.25 | 99,23 | 99,29 | 99,19 | 99,23 | 0 |
| 14.11.25 | 99,18 | 99,29 | 99,18 | 99,24 | 0 |
| 13.11.25 | 99,24 | 99,27 | 99,14 | 99,17 | 0 |
| 12.11.25 | 99,14 | 99,24 | 99,14 | 99,19 | 0 |
| 11.11.25 | 99,19 | 99,27 | 99,18 | 99,18 | 0 |
| 10.11.25 | 99,16 | 99,20 | 99,14 | 99,18 | 0 |
| 07.11.25 | 99,16 | 99,16 | 99,14 | 99,14 | 0 |
| 06.11.25 | 99,13 | 99,17 | 99,13 | 99,15 | 0 |
| 05.11.25 | 99,14 | 99,17 | 99,07 | 99,11 | 0 |
| 04.11.25 | 99,09 | 99,15 | 99,07 | 99,09 | 0 |
| 03.11.25 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 31.10.25 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 30.10.25 | 99,07 | 99,08 | 99,05 | 99,05 | 0 |
| 29.10.25 | 99,08 | 99,08 | 99,02 | 99,02 | 0 |
| 28.10.25 | 99,04 | 99,09 | 99,04 | 99,05 | 0 |
| 27.10.25 | 99,02 | 99,04 | 99,00 | 99,03 | 0 |
| 24.10.25 | 98,99 | 99,05 | 98,99 | 99,00 | 0 |
| 23.10.25 | 99,01 | 99,02 | 98,98 | 99,00 | 0 |
| 22.10.25 | 98,97 | 99,02 | 98,89 | 98,99 | 0 |
| 21.10.25 | 98,95 | 99,02 | 98,94 | 98,97 | 0 |
| 20.10.25 | 98,98 | 99,02 | 98,90 | 99,00 | 0 |
| 17.10.25 | 98,90 | 98,97 | 98,90 | 98,95 | 0 |
| 16.10.25 | 98,94 | 98,95 | 98,89 | 98,93 | 0 |
