EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 43,72 | 44,07 | 43,72 | 44,05 | 0 |
| 03.02.26 | 43,99 | 44,04 | 43,74 | 43,80 | 0 |
| 02.02.26 | 44,10 | 44,19 | 43,89 | 43,97 | 0 |
| 30.01.26 | 44,08 | 44,21 | 44,03 | 44,20 | 0 |
| 29.01.26 | 43,99 | 44,32 | 43,98 | 44,03 | 0 |
| 28.01.26 | 43,88 | 44,09 | 43,88 | 44,06 | 0 |
| 27.01.26 | 43,99 | 44,10 | 43,89 | 43,94 | 0 |
| 26.01.26 | 43,68 | 44,01 | 43,68 | 43,91 | 0 |
| 23.01.26 | 43,86 | 43,92 | 43,65 | 43,65 | 0 |
| 22.01.26 | 43,75 | 44,00 | 43,75 | 43,85 | 0 |
| 21.01.26 | 44,11 | 44,25 | 43,76 | 43,77 | 0 |
| 20.01.26 | 44,51 | 44,51 | 43,99 | 44,16 | 0 |
| 19.01.26 | 44,63 | 44,63 | 44,34 | 44,53 | 0 |
| 16.01.26 | 44,74 | 44,74 | 44,44 | 44,68 | 0 |
| 15.01.26 | 44,50 | 44,77 | 44,38 | 44,61 | 0 |
| 14.01.26 | 44,22 | 44,51 | 44,15 | 44,51 | 0 |
| 13.01.26 | 44,44 | 44,44 | 44,05 | 44,23 | 0 |
| 12.01.26 | 44,07 | 44,45 | 44,01 | 44,45 | 0 |
| 09.01.26 | 43,81 | 44,08 | 43,79 | 44,08 | 0 |
| 08.01.26 | 43,91 | 43,92 | 43,65 | 43,81 | 0 |
| 07.01.26 | 43,51 | 44,08 | 43,51 | 43,76 | 0 |
| 06.01.26 | 43,25 | 43,63 | 43,14 | 43,56 | 0 |
| 05.01.26 | 43,01 | 43,29 | 42,98 | 43,29 | 0 |
| 02.01.26 | 43,13 | 43,13 | 42,88 | 42,96 | 0 |
| 30.12.25 | 43,28 | 43,32 | 43,13 | 43,13 | 0 |
