BUNDESOBL.V.20/25 S.182
WKN: 114182 / ISIN: DE0001141828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 99,62 | 99,65 | 99,62 | 99,62 | 10000 |
| 28.07.25 | 99,62 | 99,67 | 99,61 | 99,67 | 210000 |
| 25.07.25 | 99,61 | 99,66 | 99,61 | 99,66 | 90000 |
| 24.07.25 | 99,61 | 99,67 | 99,61 | 99,67 | 40000 |
| 23.07.25 | 99,60 | 99,63 | 99,59 | 99,61 | 264000 |
| 22.07.25 | 99,58 | 99,62 | 99,58 | 99,60 | 0 |
| 21.07.25 | 99,57 | 99,61 | 99,57 | 99,59 | 10000 |
| 18.07.25 | 99,57 | 99,61 | 99,57 | 99,58 | 24000 |
| 17.07.25 | 99,56 | 99,60 | 99,56 | 99,59 | 0 |
| 16.07.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.07.25 | 99,58 | 99,58 | 99,57 | 99,57 | 132000 |
| 14.07.25 | 99,54 | 99,57 | 99,54 | 99,56 | 43480 |
| 11.07.25 | 99,54 | 99,57 | 99,54 | 99,55 | 19380 |
| 10.07.25 | 99,51 | 99,56 | 99,45 | 99,55 | 16683 |
| 09.07.25 | 99,52 | 99,55 | 99,52 | 99,52 | 960773 |
| 08.07.25 | 99,50 | 99,54 | 99,50 | 99,52 | 820000 |
| 07.07.25 | 99,50 | 99,51 | 99,51 | 99,51 | 0 |
| 04.07.25 | 99,49 | 99,52 | 99,49 | 99,50 | 0 |
| 03.07.25 | 99,47 | 99,52 | 99,47 | 99,51 | 0 |
| 02.07.25 | 99,46 | 99,51 | 99,46 | 99,50 | 466000 |
| 01.07.25 | 99,46 | 99,50 | 99,46 | 99,49 | 402018 |
| 30.06.25 | 99,45 | 99,49 | 99,45 | 99,49 | 480582 |
| 27.06.25 | 99,45 | 99,48 | 99,45 | 99,48 | 120000 |
| 26.06.25 | 99,44 | 99,49 | 99,44 | 99,48 | 220000 |
| 25.06.25 | 99,43 | 99,47 | 99,43 | 99,47 | 174858 |
