2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 98,41 | 99,06 | 98,33 | 98,90 | 0 |
| 09.10.25 | 98,33 | 98,95 | 98,95 | 98,95 | 0 |
| 08.10.25 | 98,41 | 99,01 | 99,01 | 99,01 | 0 |
| 07.10.25 | 98,47 | 99,75 | 98,47 | 99,08 | 800000 |
| 06.10.25 | 98,48 | 99,17 | 98,48 | 99,13 | 0 |
| 03.10.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 02.10.25 | 98,48 | 99,15 | 98,46 | 99,15 | 0 |
| 01.10.25 | 98,48 | 99,15 | 98,48 | 99,15 | 0 |
| 30.09.25 | 98,49 | 99,14 | 99,14 | 99,14 | 0 |
| 29.09.25 | 98,50 | 99,19 | 98,50 | 99,16 | 0 |
| 26.09.25 | 98,51 | 99,19 | 98,51 | 99,18 | 0 |
| 25.09.25 | 98,52 | 99,20 | 98,50 | 99,18 | 0 |
| 24.09.25 | 98,52 | 99,20 | 98,52 | 99,20 | 0 |
| 23.09.25 | 98,53 | 99,20 | 98,53 | 99,20 | 0 |
| 22.09.25 | 98,53 | 99,20 | 98,50 | 99,20 | 0 |
| 19.09.25 | 98,53 | 99,20 | 98,52 | 99,20 | 0 |
| 18.09.25 | 98,53 | 99,52 | 98,51 | 99,52 | 0 |
| 17.09.25 | 98,59 | 99,20 | 99,20 | 99,20 | 0 |
| 16.09.25 | 98,52 | 99,22 | 98,52 | 99,22 | 0 |
| 15.09.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 12.09.25 | 98,39 | 99,17 | 98,39 | 99,17 | 0 |
| 11.09.25 | 98,37 | 99,12 | 99,12 | 99,12 | 0 |
| 10.09.25 | 98,40 | 99,17 | 98,40 | 98,93 | 0 |
| 09.09.25 | 98,37 | 99,18 | 98,37 | 99,12 | 0 |
| 08.09.25 | 98,33 | 99,12 | 98,33 | 99,07 | 0 |
