variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,66 | 99,72 | 99,54 | 99,72 | 0 |
| 02.02.26 | 99,61 | 99,61 | 99,39 | 99,53 | 0 |
| 30.01.26 | 99,60 | 99,60 | 99,51 | 99,52 | 0 |
| 29.01.26 | 99,58 | 99,59 | 99,56 | 99,56 | 0 |
| 28.01.26 | 99,58 | 99,58 | 99,55 | 99,56 | 0 |
| 27.01.26 | 99,59 | 99,59 | 99,52 | 99,56 | 0 |
| 26.01.26 | 99,53 | 99,53 | 99,40 | 99,51 | 0 |
| 23.01.26 | 99,35 | 99,43 | 99,35 | 99,41 | 0 |
| 22.01.26 | 99,14 | 99,41 | 99,10 | 99,41 | 0 |
| 21.01.26 | 99,01 | 99,06 | 98,92 | 99,05 | 0 |
| 20.01.26 | 99,02 | 99,11 | 98,83 | 98,94 | 0 |
| 19.01.26 | 99,00 | 99,08 | 98,99 | 99,07 | 0 |
| 16.01.26 | 99,33 | 99,33 | 99,16 | 99,24 | 0 |
| 15.01.26 | 99,11 | 99,21 | 99,10 | 99,21 | 0 |
| 14.01.26 | 99,12 | 99,15 | 99,01 | 99,13 | 0 |
| 13.01.26 | 99,00 | 99,00 | 98,81 | 99,00 | 0 |
| 12.01.26 | 98,80 | 98,82 | 98,70 | 98,82 | 0 |
| 09.01.26 | 98,76 | 98,76 | 98,62 | 98,72 | 0 |
| 08.01.26 | 98,56 | 98,62 | 98,54 | 98,58 | 0 |
| 07.01.26 | 98,49 | 98,55 | 98,46 | 98,54 | 0 |
| 06.01.26 | 98,49 | 98,50 | 98,40 | 98,41 | 0 |
| 05.01.26 | 98,39 | 98,41 | 98,39 | 98,39 | 0 |
| 02.01.26 | 98,42 | 98,42 | 98,36 | 98,41 | 0 |
| 30.12.25 | 98,46 | 98,46 | 98,34 | 98,39 | 0 |
| 29.12.25 | 98,40 | 98,40 | 98,35 | 98,38 | 0 |
