variabel Allianz SE 19/49 auf EURIBOR 3M
WKN: A2YPFA / ISIN: DE000A2YPFA1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,71 | 93,71 | 93,63 | 93,68 | 0 |
| 02.02.26 | 93,78 | 93,78 | 93,66 | 93,66 | 0 |
| 30.01.26 | 93,80 | 93,80 | 93,73 | 93,74 | 0 |
| 29.01.26 | 93,69 | 93,77 | 93,69 | 93,77 | 0 |
| 28.01.26 | 93,66 | 93,73 | 93,65 | 93,72 | 0 |
| 27.01.26 | 93,54 | 93,61 | 93,50 | 93,59 | 0 |
| 26.01.26 | 93,44 | 93,53 | 93,43 | 93,53 | 0 |
| 23.01.26 | 93,47 | 93,47 | 93,40 | 93,43 | 0 |
| 22.01.26 | 93,42 | 93,52 | 93,37 | 93,48 | 0 |
| 21.01.26 | 93,48 | 93,53 | 93,42 | 93,42 | 0 |
| 20.01.26 | 93,52 | 93,52 | 93,39 | 93,46 | 0 |
| 19.01.26 | 93,50 | 93,51 | 93,48 | 93,51 | 0 |
| 16.01.26 | 93,52 | 93,52 | 93,41 | 93,43 | 0 |
| 15.01.26 | 93,51 | 93,51 | 93,46 | 93,50 | 0 |
| 14.01.26 | 93,47 | 93,53 | 93,42 | 93,53 | 0 |
| 13.01.26 | 93,44 | 93,47 | 93,34 | 93,47 | 0 |
| 12.01.26 | 93,31 | 93,40 | 93,29 | 93,40 | 0 |
| 09.01.26 | 93,22 | 93,30 | 93,22 | 93,29 | 0 |
| 08.01.26 | 93,25 | 93,26 | 93,19 | 93,25 | 0 |
| 07.01.26 | 93,19 | 93,26 | 93,15 | 93,24 | 0 |
| 06.01.26 | 93,08 | 93,16 | 93,01 | 93,15 | 0 |
| 05.01.26 | 93,00 | 93,05 | 92,97 | 93,05 | 0 |
| 02.01.26 | 93,07 | 93,08 | 92,98 | 92,98 | 0 |
| 30.12.25 | 93,10 | 93,10 | 93,04 | 93,05 | 0 |
| 29.12.25 | 92,99 | 93,10 | 92,99 | 93,10 | 0 |
