1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 76,43 | 76,48 | 76,21 | 76,46 | 0 |
| 09.02.26 | 76,41 | 76,41 | 75,99 | 76,14 | 0 |
| 06.02.26 | 76,42 | 76,48 | 76,08 | 76,21 | 0 |
| 05.02.26 | 76,18 | 76,33 | 75,90 | 76,17 | 0 |
| 04.02.26 | 76,07 | 76,14 | 75,93 | 76,06 | 0 |
| 03.02.26 | 76,22 | 76,23 | 75,72 | 75,81 | 0 |
| 02.02.26 | 76,34 | 76,34 | 75,90 | 75,90 | 0 |
| 30.01.26 | 76,37 | 76,38 | 76,08 | 76,24 | 0 |
| 29.01.26 | 76,15 | 76,25 | 75,92 | 76,17 | 0 |
| 28.01.26 | 76,13 | 76,14 | 75,97 | 76,05 | 0 |
| 27.01.26 | 76,13 | 76,14 | 75,80 | 75,89 | 0 |
| 26.01.26 | 75,80 | 75,92 | 75,59 | 75,92 | 0 |
| 23.01.26 | 75,81 | 75,82 | 75,65 | 75,67 | 0 |
| 22.01.26 | 75,70 | 76,00 | 75,52 | 75,73 | 0 |
| 21.01.26 | 75,72 | 75,73 | 75,37 | 75,53 | 0 |
| 20.01.26 | 76,04 | 76,05 | 75,25 | 75,74 | 0 |
| 19.01.26 | 75,90 | 75,90 | 75,78 | 75,85 | 0 |
| 16.01.26 | 76,33 | 76,33 | 75,81 | 75,95 | 0 |
| 15.01.26 | 76,35 | 76,36 | 75,92 | 76,09 | 0 |
| 14.01.26 | 76,02 | 76,02 | 75,65 | 76,01 | 0 |
| 13.01.26 | 75,91 | 75,91 | 75,43 | 75,81 | 0 |
| 12.01.26 | 75,66 | 75,66 | 75,35 | 75,66 | 0 |
| 09.01.26 | 75,66 | 75,70 | 75,51 | 75,51 | 0 |
| 08.01.26 | 75,87 | 75,88 | 75,48 | 75,69 | 0 |
| 07.01.26 | 75,60 | 76,01 | 75,60 | 75,80 | 0 |
