variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 98,91 | 99,17 | 98,91 | 99,12 | 0 |
| 04.02.26 | 99,00 | 99,13 | 98,99 | 99,11 | 0 |
| 03.02.26 | 98,93 | 99,12 | 98,93 | 99,11 | 0 |
| 02.02.26 | 98,86 | 99,07 | 98,86 | 99,06 | 0 |
| 30.01.26 | 98,84 | 99,16 | 98,84 | 99,16 | 0 |
| 29.01.26 | 98,86 | 99,08 | 98,86 | 99,06 | 0 |
| 28.01.26 | 98,85 | 99,08 | 98,85 | 99,07 | 0 |
| 27.01.26 | 98,84 | 99,07 | 98,84 | 99,06 | 0 |
| 26.01.26 | 98,84 | 99,05 | 98,84 | 99,05 | 0 |
| 23.01.26 | 98,85 | 99,13 | 98,85 | 99,13 | 0 |
| 22.01.26 | 98,82 | 99,06 | 98,82 | 99,06 | 0 |
| 21.01.26 | 98,83 | 99,07 | 98,83 | 98,83 | 0 |
| 20.01.26 | 98,83 | 99,05 | 98,83 | 99,02 | 0 |
| 19.01.26 | 99,06 | 99,06 | 98,91 | 99,06 | 0 |
| 16.01.26 | 98,84 | 99,05 | 98,84 | 99,05 | 0 |
| 15.01.26 | 98,83 | 99,05 | 98,83 | 99,03 | 0 |
| 14.01.26 | 98,83 | 99,03 | 98,83 | 99,02 | 0 |
| 13.01.26 | 98,83 | 99,03 | 98,83 | 99,02 | 0 |
| 12.01.26 | 99,07 | 99,08 | 98,83 | 99,02 | 0 |
| 09.01.26 | 98,81 | 98,99 | 98,81 | 98,98 | 0 |
| 08.01.26 | 98,80 | 99,00 | 98,80 | 99,00 | 0 |
| 07.01.26 | 98,70 | 98,97 | 98,70 | 98,96 | 0 |
| 06.01.26 | 98,60 | 98,88 | 98,60 | 98,88 | 0 |
| 05.01.26 | 98,84 | 98,84 | 98,66 | 98,79 | 0 |
| 02.01.26 | 98,70 | 98,87 | 98,68 | 98,69 | 0 |
