1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 56,83 | 56,96 | 56,57 | 56,96 | 0 |
| 04.02.26 | 56,53 | 56,84 | 56,52 | 56,84 | 0 |
| 03.02.26 | 56,84 | 56,87 | 56,42 | 56,50 | 0 |
| 02.02.26 | 56,87 | 56,89 | 56,76 | 56,85 | 0 |
| 30.01.26 | 56,90 | 57,02 | 56,83 | 56,93 | 0 |
| 29.01.26 | 56,80 | 57,15 | 56,80 | 57,03 | 0 |
| 28.01.26 | 56,66 | 56,99 | 56,66 | 56,88 | 0 |
| 27.01.26 | 56,80 | 56,91 | 56,73 | 56,82 | 0 |
| 26.01.26 | 56,43 | 56,92 | 56,43 | 56,89 | 0 |
| 23.01.26 | 56,60 | 56,61 | 56,38 | 56,44 | 0 |
| 22.01.26 | 56,28 | 56,71 | 56,28 | 56,46 | 0 |
| 21.01.26 | 56,69 | 56,83 | 56,25 | 56,25 | 0 |
| 20.01.26 | 56,89 | 56,89 | 56,21 | 56,73 | 0 |
| 19.01.26 | 57,08 | 57,08 | 56,82 | 56,82 | 0 |
| 16.01.26 | 57,35 | 57,51 | 57,13 | 57,20 | 0 |
| 15.01.26 | 57,36 | 57,55 | 57,19 | 57,44 | 0 |
| 14.01.26 | 56,88 | 57,29 | 56,88 | 57,29 | 0 |
| 13.01.26 | 57,00 | 57,06 | 56,76 | 56,91 | 0 |
| 12.01.26 | 56,76 | 57,12 | 56,69 | 57,05 | 0 |
| 09.01.26 | 56,75 | 56,75 | 56,64 | 56,71 | 0 |
| 08.01.26 | 56,93 | 57,00 | 56,54 | 56,69 | 0 |
| 07.01.26 | 56,49 | 57,01 | 56,49 | 56,85 | 0 |
| 06.01.26 | 56,22 | 56,36 | 56,00 | 56,32 | 0 |
| 05.01.26 | 56,07 | 56,12 | 55,83 | 56,06 | 0 |
| 02.01.26 | 56,80 | 56,80 | 55,67 | 55,67 | 0 |
