variabel LBBW 19/32 auf Stufenzins
WKN: LB13C9 / ISIN: DE000LB13C98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,49 | 84,57 | 84,49 | 84,57 | 0 |
| 03.02.26 | 84,49 | 84,49 | 84,38 | 84,44 | 0 |
| 02.02.26 | 84,60 | 84,61 | 84,51 | 84,51 | 0 |
| 30.01.26 | 84,61 | 84,66 | 84,58 | 84,59 | 0 |
| 29.01.26 | 84,51 | 84,66 | 84,50 | 84,66 | 0 |
| 28.01.26 | 84,49 | 84,54 | 84,48 | 84,48 | 0 |
| 27.01.26 | 84,35 | 84,41 | 84,30 | 84,41 | 0 |
| 26.01.26 | 84,27 | 84,37 | 84,27 | 84,37 | 0 |
| 23.01.26 | 84,26 | 84,30 | 84,19 | 84,21 | 0 |
| 22.01.26 | 84,31 | 84,38 | 84,29 | 84,29 | 0 |
| 21.01.26 | 84,53 | 84,53 | 84,32 | 84,32 | 0 |
| 20.01.26 | 84,34 | 84,42 | 84,29 | 84,42 | 0 |
| 19.01.26 | 84,58 | 84,58 | 84,46 | 84,48 | 0 |
| 16.01.26 | 84,51 | 84,51 | 84,40 | 84,40 | 0 |
| 15.01.26 | 84,55 | 84,58 | 84,51 | 84,53 | 0 |
| 14.01.26 | 84,47 | 84,55 | 84,42 | 84,55 | 0 |
| 13.01.26 | 84,41 | 84,47 | 84,38 | 84,47 | 0 |
| 12.01.26 | 84,35 | 84,48 | 84,35 | 84,48 | 0 |
| 09.01.26 | 84,32 | 84,39 | 84,32 | 84,36 | 0 |
| 08.01.26 | 84,38 | 84,39 | 84,29 | 84,29 | 0 |
| 07.01.26 | 84,37 | 84,47 | 84,37 | 84,42 | 0 |
| 06.01.26 | 84,06 | 84,23 | 84,04 | 84,23 | 0 |
| 05.01.26 | 83,95 | 84,06 | 83,94 | 84,06 | 0 |
| 02.01.26 | 83,90 | 84,03 | 83,90 | 83,94 | 0 |
| 30.12.25 | 84,07 | 84,07 | 84,00 | 84,00 | 0 |
