1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,58 | 93,72 | 93,51 | 93,61 | 0 |
| 02.02.26 | 93,62 | 93,77 | 93,51 | 93,63 | 0 |
| 30.01.26 | 93,70 | 93,84 | 93,61 | 93,82 | 0 |
| 29.01.26 | 93,65 | 93,88 | 93,58 | 93,75 | 0 |
| 28.01.26 | 93,52 | 93,83 | 93,49 | 93,80 | 0 |
| 27.01.26 | 93,46 | 93,58 | 93,44 | 93,49 | 0 |
| 26.01.26 | 93,42 | 93,60 | 93,21 | 93,48 | 0 |
| 23.01.26 | 93,46 | 93,50 | 93,36 | 93,36 | 0 |
| 22.01.26 | 93,41 | 93,54 | 93,36 | 93,42 | 0 |
| 21.01.26 | 93,46 | 93,63 | 93,44 | 93,48 | 0 |
| 20.01.26 | 93,43 | 93,57 | 93,38 | 93,50 | 0 |
| 19.01.26 | 93,37 | 93,58 | 93,37 | 93,51 | 0 |
| 16.01.26 | 93,40 | 93,54 | 93,31 | 93,31 | 0 |
| 15.01.26 | 93,46 | 93,46 | 93,32 | 93,32 | 0 |
| 14.01.26 | 93,37 | 93,51 | 93,32 | 93,42 | 0 |
| 13.01.26 | 93,34 | 93,39 | 93,26 | 93,30 | 0 |
| 12.01.26 | 93,24 | 93,35 | 93,21 | 93,30 | 0 |
| 09.01.26 | 93,32 | 93,32 | 93,24 | 93,30 | 0 |
| 08.01.26 | 93,34 | 93,34 | 93,27 | 93,27 | 0 |
| 07.01.26 | 93,21 | 93,35 | 93,21 | 93,28 | 0 |
| 06.01.26 | 93,12 | 93,27 | 93,07 | 93,20 | 0 |
| 05.01.26 | 93,02 | 93,20 | 93,00 | 93,12 | 0 |
| 02.01.26 | 93,07 | 93,07 | 92,87 | 93,03 | 0 |
| 30.12.25 | 93,03 | 93,05 | 92,99 | 92,99 | 0 |
| 29.12.25 | 92,91 | 93,03 | 92,83 | 93,03 | 0 |
