2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.26 | 99,11 | 99,11 | 99,04 | 99,06 | 0 |
| 20.01.26 | 99,11 | 99,11 | 99,06 | 99,07 | 0 |
| 19.01.26 | 99,09 | 99,09 | 99,06 | 99,07 | 0 |
| 16.01.26 | 99,29 | 99,29 | 99,09 | 99,10 | 0 |
| 15.01.26 | 99,04 | 99,09 | 99,01 | 99,09 | 0 |
| 14.01.26 | 99,13 | 99,13 | 98,99 | 98,99 | 0 |
| 13.01.26 | 99,08 | 99,09 | 99,00 | 99,05 | 0 |
| 12.01.26 | 99,04 | 99,07 | 98,91 | 99,04 | 0 |
| 09.01.26 | 99,27 | 99,27 | 98,96 | 98,97 | 0 |
| 08.01.26 | 99,09 | 99,15 | 98,97 | 98,97 | 0 |
| 07.01.26 | 98,94 | 99,02 | 98,83 | 99,02 | 0 |
| 06.01.26 | 98,99 | 99,03 | 98,95 | 99,02 | 0 |
| 05.01.26 | 98,95 | 98,96 | 98,95 | 98,96 | 0 |
| 02.01.26 | 98,91 | 98,91 | 98,85 | 98,89 | 0 |
| 30.12.25 | 98,98 | 98,99 | 98,83 | 98,83 | 0 |
| 29.12.25 | 98,89 | 99,03 | 98,80 | 98,86 | 0 |
| 23.12.25 | 98,98 | 98,99 | 98,89 | 98,90 | 0 |
| 22.12.25 | 98,98 | 99,00 | 98,88 | 98,88 | 0 |
| 19.12.25 | 98,93 | 98,95 | 98,88 | 98,89 | 0 |
| 18.12.25 | 99,08 | 99,11 | 98,84 | 98,96 | 0 |
| 17.12.25 | 98,94 | 99,02 | 98,94 | 98,97 | 0 |
| 16.12.25 | 98,92 | 99,01 | 98,92 | 98,95 | 0 |
| 15.12.25 | 98,95 | 99,03 | 98,93 | 98,93 | 0 |
| 12.12.25 | 99,09 | 99,09 | 98,95 | 98,96 | 0 |
| 11.12.25 | 98,96 | 98,99 | 98,85 | 98,89 | 0 |
