1,5% Unilever NV 19/39 auf Festzins
WKN: A2R3FC / ISIN: XS2008925344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 77,88 | 77,89 | 77,47 | 77,59 | 0 |
| 02.02.26 | 77,98 | 77,98 | 77,72 | 77,75 | 0 |
| 30.01.26 | 77,86 | 77,96 | 77,78 | 77,96 | 0 |
| 29.01.26 | 77,81 | 78,11 | 77,67 | 77,89 | 0 |
| 28.01.26 | 77,66 | 77,84 | 77,59 | 77,77 | 0 |
| 27.01.26 | 77,50 | 77,64 | 77,41 | 77,62 | 0 |
| 26.01.26 | 77,23 | 77,53 | 77,22 | 77,47 | 0 |
| 23.01.26 | 77,24 | 77,24 | 77,04 | 77,09 | 0 |
| 22.01.26 | 76,72 | 77,20 | 76,71 | 77,18 | 0 |
| 21.01.26 | 76,76 | 76,94 | 76,64 | 76,71 | 0 |
| 20.01.26 | 76,86 | 76,86 | 76,47 | 76,83 | 0 |
| 19.01.26 | 77,06 | 77,06 | 76,93 | 76,95 | 0 |
| 16.01.26 | 77,42 | 77,42 | 77,07 | 77,21 | 0 |
| 15.01.26 | 77,28 | 77,35 | 77,18 | 77,35 | 0 |
| 14.01.26 | 76,98 | 77,33 | 76,88 | 77,33 | 0 |
| 13.01.26 | 77,01 | 77,01 | 76,81 | 77,00 | 0 |
| 12.01.26 | 76,85 | 77,06 | 76,66 | 77,05 | 0 |
| 09.01.26 | 76,70 | 76,78 | 76,68 | 76,78 | 0 |
| 08.01.26 | 76,81 | 76,83 | 76,59 | 76,71 | 0 |
| 07.01.26 | 76,57 | 77,04 | 76,57 | 76,91 | 0 |
| 06.01.26 | 76,32 | 76,74 | 76,22 | 76,66 | 0 |
| 05.01.26 | 76,14 | 76,39 | 76,06 | 76,39 | 0 |
| 02.01.26 | 76,57 | 76,57 | 75,83 | 75,83 | 0 |
| 30.12.25 | 76,72 | 76,73 | 76,46 | 76,46 | 0 |
| 29.12.25 | 76,52 | 76,83 | 76,52 | 76,75 | 0 |
