1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 65,72 | 65,72 | 65,33 | 65,39 | 0 |
| 02.02.26 | 65,84 | 65,86 | 65,72 | 65,79 | 0 |
| 30.01.26 | 65,76 | 65,91 | 65,62 | 65,91 | 0 |
| 29.01.26 | 65,76 | 65,92 | 65,57 | 65,77 | 0 |
| 28.01.26 | 65,68 | 65,80 | 65,60 | 65,80 | 0 |
| 27.01.26 | 65,83 | 65,83 | 65,51 | 65,66 | 0 |
| 26.01.26 | 65,34 | 65,84 | 65,34 | 65,83 | 0 |
| 23.01.26 | 65,35 | 65,53 | 65,31 | 65,32 | 0 |
| 22.01.26 | 65,06 | 65,60 | 65,06 | 65,36 | 0 |
| 21.01.26 | 65,48 | 65,74 | 65,02 | 65,08 | 0 |
| 20.01.26 | 66,00 | 66,00 | 65,20 | 65,57 | 0 |
| 19.01.26 | 66,30 | 66,30 | 66,07 | 66,07 | 0 |
| 16.01.26 | 66,50 | 66,50 | 66,29 | 66,45 | 0 |
| 15.01.26 | 66,29 | 66,50 | 66,15 | 66,50 | 0 |
| 14.01.26 | 65,93 | 66,27 | 65,78 | 66,27 | 0 |
| 13.01.26 | 65,82 | 65,90 | 65,37 | 65,88 | 0 |
| 12.01.26 | 65,47 | 65,76 | 65,24 | 65,74 | 0 |
| 09.01.26 | 65,53 | 65,60 | 65,20 | 65,43 | 0 |
| 08.01.26 | 65,86 | 65,86 | 65,45 | 65,49 | 0 |
| 07.01.26 | 65,49 | 66,11 | 65,49 | 65,81 | 0 |
| 06.01.26 | 65,24 | 65,59 | 64,99 | 65,53 | 0 |
| 05.01.26 | 65,04 | 65,23 | 64,91 | 65,23 | 0 |
| 02.01.26 | 65,56 | 65,56 | 64,80 | 64,80 | 0 |
| 30.12.25 | 65,62 | 65,67 | 65,52 | 65,65 | 0 |
| 29.12.25 | 65,14 | 65,76 | 65,14 | 65,67 | 0 |
