1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 59,99 | 60,17 | 58,22 | 58,22 | 0 |
| 03.02.26 | 60,13 | 60,14 | 59,83 | 59,90 | 0 |
| 02.02.26 | 58,37 | 60,19 | 58,37 | 60,19 | 0 |
| 30.01.26 | 58,38 | 58,52 | 58,37 | 58,52 | 0 |
| 29.01.26 | 58,16 | 58,55 | 58,16 | 58,55 | 0 |
| 28.01.26 | 58,10 | 58,33 | 58,10 | 58,33 | 0 |
| 27.01.26 | 58,22 | 58,34 | 58,11 | 58,34 | 0 |
| 26.01.26 | 57,90 | 58,36 | 57,90 | 58,36 | 0 |
| 23.01.26 | 58,03 | 58,12 | 58,03 | 58,04 | 0 |
| 22.01.26 | 57,99 | 58,19 | 57,99 | 58,19 | 0 |
| 21.01.26 | 58,38 | 58,56 | 58,10 | 58,10 | 0 |
| 20.01.26 | 60,22 | 60,31 | 58,52 | 58,52 | 0 |
| 19.01.26 | 60,87 | 60,87 | 60,70 | 60,75 | 0 |
| 16.01.26 | 58,84 | 58,97 | 58,84 | 58,91 | 0 |
| 15.01.26 | 58,62 | 59,01 | 58,62 | 59,01 | 0 |
| 14.01.26 | 58,31 | 58,80 | 58,31 | 58,80 | 0 |
| 13.01.26 | 58,54 | 58,54 | 58,45 | 58,45 | 0 |
| 12.01.26 | 58,05 | 58,70 | 58,05 | 58,70 | 0 |
| 09.01.26 | 57,80 | 58,23 | 57,80 | 58,23 | 0 |
| 08.01.26 | 57,89 | 58,09 | 57,76 | 57,99 | 0 |
| 07.01.26 | 57,34 | 58,19 | 57,34 | 58,04 | 0 |
| 06.01.26 | 57,16 | 57,52 | 56,55 | 57,52 | 0 |
| 05.01.26 | 59,06 | 59,41 | 59,06 | 59,41 | 0 |
| 02.01.26 | 57,22 | 57,22 | 56,79 | 56,94 | 0 |
| 30.12.25 | 57,02 | 57,02 | 56,87 | 56,87 | 0 |
